> GMD-KWD ja KWD-GMD valuuttakurssit- 2026

GMD-KWD ja KWD-GMD valuuttakurssit- 2026

GMD-KWD ja KWD-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-KWD ja KWD-GMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 GMD = 0,0042 KWD

1 KWD = 238,0903 GMD

1v 2v 3v

valuutasta GMD valuuttaan KWDvaluutasta KWD valuuttaan GMD

Jan 2026

Päiväys	GMD-KWD	KWD-GMD
01 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 240.5005 GMD
02 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 240.7287 GMD
03 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 240.7925 GMD
04 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 240.7925 GMD
05 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 240.8066 GMD
06 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 239.2209 GMD
07 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 239.0964 GMD
08 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 237.5065 GMD
09 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 238.9564 GMD
10 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 240.6593 GMD
11 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 240.6593 GMD
12 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 240.5403 GMD
13 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 238.7271 GMD
14 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 238.6797 GMD
15 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 236.9442 GMD
16 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 238.5861 GMD
17 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 240.2762 GMD
18 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 240.2762 GMD
19 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 240.2201 GMD
20 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 240.6255 GMD
21 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 239.2295 GMD
22 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 239.092 GMD
23 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 237.6769 GMD
24 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 238.2489 GMD
25 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 238.2489 GMD
26 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 237.9096 GMD
27 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 239.7842 GMD
28 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 238.2202 GMD
29 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 238.0656 GMD
30 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 239.6206 GMD
31 tammi 2026	1 GMD = 0.0042 KWD	1 KWD = 237.8481 GMD

Feb 2026

Päiväys	GMD-KWD	KWD-GMD
01 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 237.8481 GMD
02 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 237.7001 GMD
03 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 239.1031 GMD
04 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 237.5064 GMD
05 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 239.1218 GMD
06 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 237.5146 GMD
07 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 237.6235 GMD
08 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 237.6235 GMD
09 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 237.6058 GMD
10 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 239.3855 GMD
11 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 239.5054 GMD
12 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 239.7459 GMD
13 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 239.6322 GMD
14 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 239.7303 GMD
15 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 239.7303 GMD
16 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 239.7022 GMD
17 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 239.879 GMD
18 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 239.8207 GMD
19 helmi 2026	1 GMD = 0.0041 KWD	1 KWD = 241.2147 GMD
20 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 239.4993 GMD
21 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 239.6914 GMD
22 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 239.6914 GMD
23 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 239.5699 GMD
24 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 239.5699 GMD
25 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 237.9856 GMD
26 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 238.166 GMD
27 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 238.11 GMD
28 helmi 2026	1 GMD = 0.0042 KWD	1 KWD = 236.5227 GMD

Mar 2026

Päiväys	GMD-KWD	KWD-GMD
01 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 236.5227 GMD
02 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 236.0187 GMD
03 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 237.4781 GMD
04 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 237.3134 GMD
05 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 239.0217 GMD
06 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 238.809 GMD
07 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 239.0339 GMD
08 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 239.0339 GMD
09 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 238.6796 GMD
10 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 238.0779 GMD
11 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 237.994 GMD
12 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 239.5819 GMD
13 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 237.6924 GMD
14 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 239.0907 GMD
15 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 239.0907 GMD
16 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 239.635 GMD
17 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 239.6513 GMD
18 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 239.6435 GMD
19 maalis 2026	1 GMD = 0.0041 KWD	1 KWD = 241.3803 GMD
20 maalis 2026	1 GMD = 0.0041 KWD	1 KWD = 241.5176 GMD
21 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 239.7616 GMD
22 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 239.7616 GMD
23 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 239.7628 GMD
24 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 238.2674 GMD
25 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 239.8988 GMD
26 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 239.1004 GMD
27 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 238.6857 GMD
28 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 238.7183 GMD
29 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 238.7183 GMD
30 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 237.8598 GMD
31 maalis 2026	1 GMD = 0.0042 KWD	1 KWD = 237.5029 GMD

Apr 2026

Päiväys	GMD-KWD	KWD-GMD
01 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 239.367 GMD
02 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 237.6013 GMD
03 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 239.2196 GMD
04 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 239.2201 GMD
05 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 239.2201 GMD
06 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 239.2178 GMD
07 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 237.2848 GMD
08 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 237.7627 GMD
09 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 236.2316 GMD
10 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 239.6291 GMD
11 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 238.1148 GMD
12 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 238.1148 GMD
13 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 237.8826 GMD
14 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 236.2309 GMD
15 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 237.9171 GMD
16 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 239.9001 GMD
17 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 236.7288 GMD
18 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 238.3702 GMD
19 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 238.3702 GMD
20 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 238.3598 GMD
21 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 237.0519 GMD
22 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 238.4594 GMD
23 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 236.9971 GMD
24 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 238.8442 GMD
25 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 238.8344 GMD
26 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 238.8344 GMD
27 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 238.796 GMD
28 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 237.1369 GMD
29 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 238.7672 GMD
30 huhti 2026	1 GMD = 0.0042 KWD	1 KWD = 237.3238 GMD

May 2026

Päiväys	GMD-KWD	KWD-GMD
01 touko 2026	1 GMD = 0.0042 KWD	1 KWD = 239.1952 GMD
02 touko 2026	1 GMD = 0.0042 KWD	1 KWD = 237.5614 GMD
03 touko 2026	1 GMD = 0.0042 KWD	1 KWD = 237.5614 GMD
04 touko 2026	1 GMD = 0.0042 KWD	1 KWD = 236.9419 GMD
05 touko 2026	1 GMD = 0.0042 KWD	1 KWD = 238.5364 GMD
06 touko 2026	1 GMD = 0.0042 KWD	1 KWD = 237.1203 GMD
07 touko 2026	1 GMD = 0.0042 KWD	1 KWD = 238.8367 GMD
08 touko 2026	1 GMD = 0.0042 KWD	1 KWD = 237.2977 GMD
09 touko 2026	1 GMD = 0.0042 KWD	1 KWD = 238.9122 GMD
10 touko 2026	1 GMD = 0.0042 KWD	1 KWD = 238.9122 GMD
11 touko 2026	1 GMD = 0.0042 KWD	1 KWD = 238.6589 GMD
12 touko 2026	1 GMD = 0.0042 KWD	1 KWD = 236.9745 GMD
13 touko 2026	1 GMD = 0.0042 KWD	1 KWD = 238.37 GMD
14 touko 2026	1 GMD = 0.0042 KWD	1 KWD = 236.8514 GMD
15 touko 2026	1 GMD = 0.0043 KWD	1 KWD = 234.9958 GMD
16 touko 2026	1 GMD = 0.0043 KWD	1 KWD = 234.9134 GMD
17 touko 2026	1 GMD = 0.0043 KWD	1 KWD = 234.9134 GMD
18 touko 2026	1 GMD = 0.0043 KWD	1 KWD = 234.7755 GMD
19 touko 2026	1 GMD = 0.0042 KWD	1 KWD = 237.767 GMD
20 touko 2026	1 GMD = 0.0042 KWD	1 KWD = 236 GMD
21 touko 2026	1 GMD = 0.0043 KWD	1 KWD = 234.2082 GMD
22 touko 2026	1 GMD = 0.0042 KWD	1 KWD = 235.8336 GMD
23 touko 2026	1 GMD = 0.0043 KWD	1 KWD = 234.2535 GMD
24 touko 2026	1 GMD = 0.0043 KWD	1 KWD = 234.2535 GMD
25 touko 2026	1 GMD = 0.0043 KWD	1 KWD = 234.3366 GMD
26 touko 2026	1 GMD = 0.0043 KWD	1 KWD = 234.2892 GMD
27 touko 2026	1 GMD = 0.0042 KWD	1 KWD = 235.8573 GMD
28 touko 2026	1 GMD = 0.0042 KWD	1 KWD = 235.8254 GMD
29 touko 2026	1 GMD = 0.0042 KWD	1 KWD = 235.9481 GMD
30 touko 2026	1 GMD = 0.0043 KWD	1 KWD = 234.3061 GMD
31 touko 2026	1 GMD = 0.0043 KWD	1 KWD = 234.3061 GMD

Jun 2026

Päiväys	GMD-KWD	KWD-GMD
01 kesä 2026	1 GMD = 0.0043 KWD	1 KWD = 234.5299 GMD
02 kesä 2026	1 GMD = 0.0042 KWD	1 KWD = 236.1391 GMD
03 kesä 2026	1 GMD = 0.0042 KWD	1 KWD = 236.1229 GMD

Jul 2026

Päiväys	GMD-KWD	KWD-GMD
01 heinä 2026	1 GMD = 0.0042 KWD	1 KWD = 237.3368 GMD
02 heinä 2026	1 GMD = 0.0042 KWD	1 KWD = 237.6451 GMD
03 heinä 2026	1 GMD = 0.0043 KWD	1 KWD = 233.7538 GMD
04 heinä 2026	1 GMD = 0.0043 KWD	1 KWD = 233.6647 GMD
05 heinä 2026	1 GMD = 0.0043 KWD	1 KWD = 233.6647 GMD
06 heinä 2026	1 GMD = 0.0043 KWD	1 KWD = 233.4914 GMD
07 heinä 2026	1 GMD = 0.0042 KWD	1 KWD = 237.3273 GMD
08 heinä 2026	1 GMD = 0.0042 KWD	1 KWD = 237.086 GMD
09 heinä 2026	1 GMD = 0.0042 KWD	1 KWD = 237.3375 GMD
10 heinä 2026	1 GMD = 0.0042 KWD	1 KWD = 235.7729 GMD
11 heinä 2026	1 GMD = 0.0042 KWD	1 KWD = 237.4456 GMD
12 heinä 2026	1 GMD = 0.0042 KWD	1 KWD = 237.4456 GMD
13 heinä 2026	1 GMD = 0.0042 KWD	1 KWD = 237.2866 GMD
14 heinä 2026	1 GMD = 0.0042 KWD	1 KWD = 235.7365 GMD
15 heinä 2026	1 GMD = 0.0042 KWD	1 KWD = 237.3372 GMD
16 heinä 2026	1 GMD = 0.0042 KWD	1 KWD = 239.4426 GMD
17 heinä 2026	1 GMD = 0.0042 KWD	1 KWD = 239.4124 GMD
18 heinä 2026	1 GMD = 0.0042 KWD	1 KWD = 239.4446 GMD
19 heinä 2026	1 GMD = 0.0042 KWD	1 KWD = 239.4446 GMD
20 heinä 2026	1 GMD = 0.0042 KWD	1 KWD = 238.9096 GMD
21 heinä 2026	1 GMD = 0.0042 KWD	1 KWD = 236.9838 GMD
22 heinä 2026	1 GMD = 0.0042 KWD	1 KWD = 235.4388 GMD
23 heinä 2026	1 GMD = 0.0042 KWD	1 KWD = 237.2748 GMD
24 heinä 2026	1 GMD = 0.0042 KWD	1 KWD = 238.6556 GMD
25 heinä 2026	1 GMD = 0.0042 KWD	1 KWD = 238.6488 GMD
26 heinä 2026	1 GMD = 0.0042 KWD	1 KWD = 238.6488 GMD
27 heinä 2026	1 GMD = 0.0042 KWD	1 KWD = 238.5027 GMD
28 heinä 2026	1 GMD = 0.0042 KWD	1 KWD = 238.2179 GMD

GMD-KWD ja KWD-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset