> GMD-KWD ja KWD-GMD valuuttakurssit- 2025

GMD-KWD ja KWD-GMD valuuttakurssit- 2025

GMD-KWD ja KWD-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-KWD ja KWD-GMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GMD = 0,0043 KWD

1 KWD = 233,4443 GMD

1v 2v 3v

valuutasta GMD valuuttaan KWDvaluutasta KWD valuuttaan GMD

Jan 2025

Päiväys	GMD-KWD	KWD-GMD
01 tammi 2025	1 GMD = 0.0043 KWD	1 KWD = 233.7533 GMD
02 tammi 2025	1 GMD = 0.0043 KWD	1 KWD = 233.44 GMD
03 tammi 2025	1 GMD = 0.0043 KWD	1 KWD = 235.0195 GMD
04 tammi 2025	1 GMD = 0.0043 KWD	1 KWD = 235.0177 GMD
05 tammi 2025	1 GMD = 0.0043 KWD	1 KWD = 235.0177 GMD
06 tammi 2025	1 GMD = 0.0043 KWD	1 KWD = 235.2607 GMD
07 tammi 2025	1 GMD = 0.0043 KWD	1 KWD = 232.012 GMD
08 tammi 2025	1 GMD = 0.0044 KWD	1 KWD = 228.6237 GMD
09 tammi 2025	1 GMD = 0.0043 KWD	1 KWD = 230.2877 GMD
10 tammi 2025	1 GMD = 0.0043 KWD	1 KWD = 231.862 GMD
11 tammi 2025	1 GMD = 0.0043 KWD	1 KWD = 231.7758 GMD
12 tammi 2025	1 GMD = 0.0043 KWD	1 KWD = 231.7758 GMD
13 tammi 2025	1 GMD = 0.0043 KWD	1 KWD = 232.5149 GMD
14 tammi 2025	1 GMD = 0.0043 KWD	1 KWD = 233.2726 GMD
15 tammi 2025	1 GMD = 0.0043 KWD	1 KWD = 231.7413 GMD
16 tammi 2025	1 GMD = 0.0043 KWD	1 KWD = 231.7723 GMD
17 tammi 2025	1 GMD = 0.0043 KWD	1 KWD = 230.1457 GMD
18 tammi 2025	1 GMD = 0.0043 KWD	1 KWD = 234.9671 GMD
19 tammi 2025	1 GMD = 0.0043 KWD	1 KWD = 234.9671 GMD
20 tammi 2025	1 GMD = 0.0043 KWD	1 KWD = 235.0125 GMD
21 tammi 2025	1 GMD = 0.0043 KWD	1 KWD = 235.0989 GMD
22 tammi 2025	1 GMD = 0.0043 KWD	1 KWD = 235.2396 GMD
23 tammi 2025	1 GMD = 0.0042 KWD	1 KWD = 236.8271 GMD
24 tammi 2025	1 GMD = 0.0043 KWD	1 KWD = 233.6965 GMD
25 tammi 2025	1 GMD = 0.0042 KWD	1 KWD = 235.3485 GMD
26 tammi 2025	1 GMD = 0.0042 KWD	1 KWD = 235.3485 GMD
27 tammi 2025	1 GMD = 0.0042 KWD	1 KWD = 235.3725 GMD
28 tammi 2025	1 GMD = 0.0042 KWD	1 KWD = 238.4883 GMD
29 tammi 2025	1 GMD = 0.0043 KWD	1 KWD = 233.4573 GMD
30 tammi 2025	1 GMD = 0.0043 KWD	1 KWD = 233.4659 GMD
31 tammi 2025	1 GMD = 0.0043 KWD	1 KWD = 235.06 GMD

Feb 2025

Päiväys	GMD-KWD	KWD-GMD
01 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 235.0356 GMD
02 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 235.0356 GMD
03 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 234.8501 GMD
04 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 234.8409 GMD
05 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 233.4236 GMD
06 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 233.3424 GMD
07 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 233.3636 GMD
08 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 233.3355 GMD
09 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 233.3355 GMD
10 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1457 GMD
11 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 231.582 GMD
12 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 233.139 GMD
13 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 231.4913 GMD
14 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 231.8484 GMD
15 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 231.9138 GMD
16 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 231.9138 GMD
17 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 231.8032 GMD
18 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 231.6122 GMD
19 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1214 GMD
20 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 233.4286 GMD
21 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 233.2886 GMD
22 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 233.2747 GMD
23 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 233.2747 GMD
24 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 233.3853 GMD
25 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 231.818 GMD
26 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 234.2111 GMD
27 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 231.762 GMD
28 helmi 2025	1 GMD = 0.0043 KWD	1 KWD = 233.5889 GMD

Mar 2025

Päiväys	GMD-KWD	KWD-GMD
01 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 231.6258 GMD
02 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 231.0178 GMD
03 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 231.272 GMD
04 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 231.7611 GMD
05 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 233.4412 GMD
06 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 232.0307 GMD
07 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 232.0515 GMD
08 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 234.0873 GMD
09 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 232.0874 GMD
10 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 231.6914 GMD
11 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 233.9217 GMD
12 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 233.7125 GMD
13 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 233.712 GMD
14 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 233.9071 GMD
15 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 233.7137 GMD
16 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 231.5134 GMD
17 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 233.7801 GMD
18 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 234.0962 GMD
19 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 234.0398 GMD
20 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 234.0033 GMD
21 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 234.0483 GMD
22 maalis 2025	1 GMD = 0.0044 KWD	1 KWD = 228.8117 GMD
23 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 231.9637 GMD
24 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 231.306 GMD
25 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 233.7322 GMD
26 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 231.4387 GMD
27 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 231.9108 GMD
28 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 233.5233 GMD
29 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 233.9666 GMD
30 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 231.1064 GMD
31 maalis 2025	1 GMD = 0.0043 KWD	1 KWD = 231.9857 GMD

Apr 2025

Päiväys	GMD-KWD	KWD-GMD
01 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 233.9404 GMD
02 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 233.5554 GMD
03 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 234.0981 GMD
04 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 232.5619 GMD
05 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 232.3134 GMD
06 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 232.3134 GMD
07 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 232.3061 GMD
08 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 234.4237 GMD
09 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 232.4384 GMD
10 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 234.3229 GMD
11 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 235.018 GMD
12 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 233.3372 GMD
13 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 232.902 GMD
14 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 232.929 GMD
15 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 233.0499 GMD
16 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 235.0516 GMD
17 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1448 GMD
18 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1711 GMD
19 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1924 GMD
20 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1924 GMD
21 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1704 GMD
22 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 233.8644 GMD
23 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 231.8912 GMD
24 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 233.2775 GMD
25 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1585 GMD
26 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 234.7196 GMD
27 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 234.7199 GMD
28 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 234.7274 GMD
29 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 231.7757 GMD
30 huhti 2025	1 GMD = 0.0043 KWD	1 KWD = 233.334 GMD

May 2025

Päiväys	GMD-KWD	KWD-GMD
01 touko 2025	1 GMD = 0.0043 KWD	1 KWD = 233.2839 GMD
02 touko 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1446 GMD
03 touko 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1846 GMD
04 touko 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1846 GMD
05 touko 2025	1 GMD = 0.0043 KWD	1 KWD = 233.2329 GMD
06 touko 2025	1 GMD = 0.0043 KWD	1 KWD = 233.266 GMD
07 touko 2025	1 GMD = 0.0043 KWD	1 KWD = 231.5792 GMD
08 touko 2025	1 GMD = 0.0043 KWD	1 KWD = 233.194 GMD
09 touko 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1195 GMD
10 touko 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1361 GMD
11 touko 2025	1 GMD = 0.0043 KWD	1 KWD = 233.1361 GMD
12 touko 2025	1 GMD = 0.0043 KWD	1 KWD = 232.5393 GMD
13 touko 2025	1 GMD = 0.0043 KWD	1 KWD = 232.459 GMD
14 touko 2025	1 GMD = 0.0043 KWD	1 KWD = 234.1995 GMD
15 touko 2025	1 GMD = 0.0042 KWD	1 KWD = 235.7611 GMD
16 touko 2025	1 GMD = 0.0043 KWD	1 KWD = 234.2524 GMD
17 touko 2025	1 GMD = 0.0042 KWD	1 KWD = 235.8687 GMD
18 touko 2025	1 GMD = 0.0042 KWD	1 KWD = 235.8687 GMD
19 touko 2025	1 GMD = 0.0042 KWD	1 KWD = 236.0389 GMD
20 touko 2025	1 GMD = 0.0042 KWD	1 KWD = 236.078 GMD
21 touko 2025	1 GMD = 0.0042 KWD	1 KWD = 236.3013 GMD
22 touko 2025	1 GMD = 0.0043 KWD	1 KWD = 234.6036 GMD
23 touko 2025	1 GMD = 0.0043 KWD	1 KWD = 234.7125 GMD
24 touko 2025	1 GMD = 0.0043 KWD	1 KWD = 234.9032 GMD
25 touko 2025	1 GMD = 0.0043 KWD	1 KWD = 234.9032 GMD
26 touko 2025	1 GMD = 0.0043 KWD	1 KWD = 234.9241 GMD
27 touko 2025	1 GMD = 0.0043 KWD	1 KWD = 234.7943 GMD
28 touko 2025	1 GMD = 0.0043 KWD	1 KWD = 234.5368 GMD
29 touko 2025	1 GMD = 0.0043 KWD	1 KWD = 234.4516 GMD
30 touko 2025	1 GMD = 0.0043 KWD	1 KWD = 234.6503 GMD
31 touko 2025	1 GMD = 0.0043 KWD	1 KWD = 234.6277 GMD

Jun 2025

Päiväys	GMD-KWD	KWD-GMD
01 kesä 2025	1 GMD = 0.0043 KWD	1 KWD = 234.6277 GMD
02 kesä 2025	1 GMD = 0.0043 KWD	1 KWD = 234.8876 GMD
03 kesä 2025	1 GMD = 0.0043 KWD	1 KWD = 234.8402 GMD
04 kesä 2025	1 GMD = 0.0043 KWD	1 KWD = 234.7722 GMD

GMD-KWD ja KWD-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset