currencystats247.com

CurrencyStats247 > Valuuttakurssit > GMD-KRW ja KRW-GMD valuuttakurssit- 2026

GMD-KRW ja KRW-GMD valuuttakurssit- 2026

GMD-KRW ja KRW-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-KRW ja KRW-GMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 GMD = 20,0139 KRW
1 KRW = 0,05 GMD
1v 2v 3v

Jan 2026

PäiväysGMD-KRWKRW-GMD
01 tammi 2026 1 GMD = 19.5223 KRW 1 KRW = 0.0512 GMD
02 tammi 2026 1 GMD = 19.5353 KRW 1 KRW = 0.0512 GMD
03 tammi 2026 1 GMD = 19.4929 KRW 1 KRW = 0.0513 GMD
04 tammi 2026 1 GMD = 19.4941 KRW 1 KRW = 0.0513 GMD
05 tammi 2026 1 GMD = 19.5637 KRW 1 KRW = 0.0511 GMD
06 tammi 2026 1 GMD = 19.6981 KRW 1 KRW = 0.0508 GMD
07 tammi 2026 1 GMD = 19.6952 KRW 1 KRW = 0.0508 GMD
08 tammi 2026 1 GMD = 19.8789 KRW 1 KRW = 0.0503 GMD
09 tammi 2026 1 GMD = 19.859 KRW 1 KRW = 0.0504 GMD
10 tammi 2026 1 GMD = 19.6936 KRW 1 KRW = 0.0508 GMD
11 tammi 2026 1 GMD = 19.6936 KRW 1 KRW = 0.0508 GMD
12 tammi 2026 1 GMD = 19.8061 KRW 1 KRW = 0.0505 GMD
13 tammi 2026 1 GMD = 20.0443 KRW 1 KRW = 0.0499 GMD
14 tammi 2026 1 GMD = 20.0632 KRW 1 KRW = 0.0498 GMD
15 tammi 2026 1 GMD = 20.1039 KRW 1 KRW = 0.0497 GMD
16 tammi 2026 1 GMD = 20.0423 KRW 1 KRW = 0.0499 GMD
17 tammi 2026 1 GMD = 19.9132 KRW 1 KRW = 0.0502 GMD
18 tammi 2026 1 GMD = 19.913 KRW 1 KRW = 0.0502 GMD
19 tammi 2026 1 GMD = 19.9074 KRW 1 KRW = 0.0502 GMD
20 tammi 2026 1 GMD = 19.9549 KRW 1 KRW = 0.0501 GMD
21 tammi 2026 1 GMD = 19.9289 KRW 1 KRW = 0.0502 GMD
22 tammi 2026 1 GMD = 19.974 KRW 1 KRW = 0.0501 GMD
23 tammi 2026 1 GMD = 20.1081 KRW 1 KRW = 0.0497 GMD
24 tammi 2026 1 GMD = 19.8131 KRW 1 KRW = 0.0505 GMD
25 tammi 2026 1 GMD = 19.8124 KRW 1 KRW = 0.0505 GMD
26 tammi 2026 1 GMD = 19.8066 KRW 1 KRW = 0.0505 GMD
27 tammi 2026 1 GMD = 19.6067 KRW 1 KRW = 0.051 GMD
28 tammi 2026 1 GMD = 19.5748 KRW 1 KRW = 0.0511 GMD
29 tammi 2026 1 GMD = 19.6469 KRW 1 KRW = 0.0509 GMD
30 tammi 2026 1 GMD = 19.627 KRW 1 KRW = 0.051 GMD
31 tammi 2026 1 GMD = 19.8737 KRW 1 KRW = 0.0503 GMD

Feb 2026

PäiväysGMD-KRWKRW-GMD
01 helmi 2026 1 GMD = 19.8739 KRW 1 KRW = 0.0503 GMD
02 helmi 2026 1 GMD = 19.8757 KRW 1 KRW = 0.0503 GMD
03 helmi 2026 1 GMD = 19.7241 KRW 1 KRW = 0.0507 GMD
04 helmi 2026 1 GMD = 19.9414 KRW 1 KRW = 0.0501 GMD
05 helmi 2026 1 GMD = 19.9371 KRW 1 KRW = 0.0502 GMD
06 helmi 2026 1 GMD = 20.0987 KRW 1 KRW = 0.0498 GMD
07 helmi 2026 1 GMD = 20.052 KRW 1 KRW = 0.0499 GMD
08 helmi 2026 1 GMD = 20.052 KRW 1 KRW = 0.0499 GMD
09 helmi 2026 1 GMD = 20.0476 KRW 1 KRW = 0.0499 GMD
10 helmi 2026 1 GMD = 19.8894 KRW 1 KRW = 0.0503 GMD
11 helmi 2026 1 GMD = 19.7503 KRW 1 KRW = 0.0506 GMD
12 helmi 2026 1 GMD = 19.5667 KRW 1 KRW = 0.0511 GMD
13 helmi 2026 1 GMD = 19.6825 KRW 1 KRW = 0.0508 GMD
14 helmi 2026 1 GMD = 19.6025 KRW 1 KRW = 0.051 GMD
15 helmi 2026 1 GMD = 19.6025 KRW 1 KRW = 0.051 GMD
16 helmi 2026 1 GMD = 19.6151 KRW 1 KRW = 0.051 GMD
17 helmi 2026 1 GMD = 19.6371 KRW 1 KRW = 0.0509 GMD
18 helmi 2026 1 GMD = 19.6721 KRW 1 KRW = 0.0508 GMD
19 helmi 2026 1 GMD = 19.5817 KRW 1 KRW = 0.0511 GMD
20 helmi 2026 1 GMD = 19.7133 KRW 1 KRW = 0.0507 GMD
21 helmi 2026 1 GMD = 19.675 KRW 1 KRW = 0.0508 GMD
22 helmi 2026 1 GMD = 19.6622 KRW 1 KRW = 0.0509 GMD
23 helmi 2026 1 GMD = 19.6481 KRW 1 KRW = 0.0509 GMD
24 helmi 2026 1 GMD = 19.6366 KRW 1 KRW = 0.0509 GMD
25 helmi 2026 1 GMD = 19.5784 KRW 1 KRW = 0.0511 GMD
26 helmi 2026 1 GMD = 19.5266 KRW 1 KRW = 0.0512 GMD
27 helmi 2026 1 GMD = 19.7506 KRW 1 KRW = 0.0506 GMD
28 helmi 2026 1 GMD = 19.861 KRW 1 KRW = 0.0503 GMD

Mar 2026

PäiväysGMD-KRWKRW-GMD
01 maalis 2026 1 GMD = 19.861 KRW 1 KRW = 0.0503 GMD
02 maalis 2026 1 GMD = 20.2009 KRW 1 KRW = 0.0495 GMD
03 maalis 2026 1 GMD = 20.2275 KRW 1 KRW = 0.0494 GMD
04 maalis 2026 1 GMD = 20.0807 KRW 1 KRW = 0.0498 GMD
05 maalis 2026 1 GMD = 20.0772 KRW 1 KRW = 0.0498 GMD
06 maalis 2026 1 GMD = 20.2226 KRW 1 KRW = 0.0494 GMD
07 maalis 2026 1 GMD = 20.1626 KRW 1 KRW = 0.0496 GMD
08 maalis 2026 1 GMD = 20.207 KRW 1 KRW = 0.0495 GMD
09 maalis 2026 1 GMD = 20.1846 KRW 1 KRW = 0.0495 GMD
10 maalis 2026 1 GMD = 20.1588 KRW 1 KRW = 0.0496 GMD
11 maalis 2026 1 GMD = 20.221 KRW 1 KRW = 0.0495 GMD
12 maalis 2026 1 GMD = 20.154 KRW 1 KRW = 0.0496 GMD
13 maalis 2026 1 GMD = 20.4635 KRW 1 KRW = 0.0489 GMD
14 maalis 2026 1 GMD = 20.4272 KRW 1 KRW = 0.049 GMD
15 maalis 2026 1 GMD = 20.4445 KRW 1 KRW = 0.0489 GMD
16 maalis 2026 1 GMD = 20.2669 KRW 1 KRW = 0.0493 GMD
17 maalis 2026 1 GMD = 20.2678 KRW 1 KRW = 0.0493 GMD
18 maalis 2026 1 GMD = 20.3569 KRW 1 KRW = 0.0491 GMD
19 maalis 2026 1 GMD = 20.3042 KRW 1 KRW = 0.0493 GMD
20 maalis 2026 1 GMD = 20.2515 KRW 1 KRW = 0.0494 GMD
21 maalis 2026 1 GMD = 20.4793 KRW 1 KRW = 0.0488 GMD
22 maalis 2026 1 GMD = 20.4793 KRW 1 KRW = 0.0488 GMD
23 maalis 2026 1 GMD = 20.2933 KRW 1 KRW = 0.0493 GMD
24 maalis 2026 1 GMD = 20.5315 KRW 1 KRW = 0.0487 GMD
25 maalis 2026 1 GMD = 20.3747 KRW 1 KRW = 0.0491 GMD
26 maalis 2026 1 GMD = 20.5066 KRW 1 KRW = 0.0488 GMD
27 maalis 2026 1 GMD = 20.5589 KRW 1 KRW = 0.0486 GMD
28 maalis 2026 1 GMD = 20.5159 KRW 1 KRW = 0.0487 GMD
29 maalis 2026 1 GMD = 20.5159 KRW 1 KRW = 0.0487 GMD
30 maalis 2026 1 GMD = 20.6275 KRW 1 KRW = 0.0485 GMD
31 maalis 2026 1 GMD = 20.7282 KRW 1 KRW = 0.0482 GMD

Apr 2026

PäiväysGMD-KRWKRW-GMD
01 huhti 2026 1 GMD = 20.3298 KRW 1 KRW = 0.0492 GMD
02 huhti 2026 1 GMD = 20.6367 KRW 1 KRW = 0.0485 GMD
03 huhti 2026 1 GMD = 20.407 KRW 1 KRW = 0.049 GMD
04 huhti 2026 1 GMD = 20.4223 KRW 1 KRW = 0.049 GMD
05 huhti 2026 1 GMD = 20.4223 KRW 1 KRW = 0.049 GMD
06 huhti 2026 1 GMD = 20.3318 KRW 1 KRW = 0.0492 GMD
07 huhti 2026 1 GMD = 20.3966 KRW 1 KRW = 0.049 GMD
08 huhti 2026 1 GMD = 20.0847 KRW 1 KRW = 0.0498 GMD
09 huhti 2026 1 GMD = 20.2795 KRW 1 KRW = 0.0493 GMD
10 huhti 2026 1 GMD = 20.0368 KRW 1 KRW = 0.0499 GMD
11 huhti 2026 1 GMD = 20.2018 KRW 1 KRW = 0.0495 GMD
12 huhti 2026 1 GMD = 20.1972 KRW 1 KRW = 0.0495 GMD
13 huhti 2026 1 GMD = 20.2413 KRW 1 KRW = 0.0494 GMD
14 huhti 2026 1 GMD = 20.1422 KRW 1 KRW = 0.0496 GMD
15 huhti 2026 1 GMD = 20.0961 KRW 1 KRW = 0.0498 GMD
16 huhti 2026 1 GMD = 19.9513 KRW 1 KRW = 0.0501 GMD
17 huhti 2026 1 GMD = 20.2626 KRW 1 KRW = 0.0494 GMD

GMD-KRW ja KRW-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats