currencystats247.com

CurrencyStats247 > Valuuttakurssit > GMD-KRW ja KRW-GMD valuuttakurssit- 2025

GMD-KRW ja KRW-GMD valuuttakurssit- 2025

GMD-KRW ja KRW-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-KRW ja KRW-GMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 GMD = 20,2106 KRW
1 KRW = 0,0495 GMD
1v 2v 3v

Jan 2025

PäiväysGMD-KRWKRW-GMD
01 tammi 2025 1 GMD = 20.4192 KRW 1 KRW = 0.049 GMD
02 tammi 2025 1 GMD = 20.3938 KRW 1 KRW = 0.049 GMD
03 tammi 2025 1 GMD = 20.2865 KRW 1 KRW = 0.0493 GMD
04 tammi 2025 1 GMD = 20.2316 KRW 1 KRW = 0.0494 GMD
05 tammi 2025 1 GMD = 20.2316 KRW 1 KRW = 0.0494 GMD
06 tammi 2025 1 GMD = 20.075 KRW 1 KRW = 0.0498 GMD
07 tammi 2025 1 GMD = 20.2965 KRW 1 KRW = 0.0493 GMD
08 tammi 2025 1 GMD = 20.7285 KRW 1 KRW = 0.0482 GMD
09 tammi 2025 1 GMD = 20.5691 KRW 1 KRW = 0.0486 GMD
10 tammi 2025 1 GMD = 20.5176 KRW 1 KRW = 0.0487 GMD
11 tammi 2025 1 GMD = 20.616 KRW 1 KRW = 0.0485 GMD
12 tammi 2025 1 GMD = 20.616 KRW 1 KRW = 0.0485 GMD
13 tammi 2025 1 GMD = 20.5374 KRW 1 KRW = 0.0487 GMD
14 tammi 2025 1 GMD = 20.2888 KRW 1 KRW = 0.0493 GMD
15 tammi 2025 1 GMD = 20.4005 KRW 1 KRW = 0.049 GMD
16 tammi 2025 1 GMD = 20.4033 KRW 1 KRW = 0.049 GMD
17 tammi 2025 1 GMD = 20.5433 KRW 1 KRW = 0.0487 GMD
18 tammi 2025 1 GMD = 20.1145 KRW 1 KRW = 0.0497 GMD
19 tammi 2025 1 GMD = 20.1145 KRW 1 KRW = 0.0497 GMD
20 tammi 2025 1 GMD = 20.0131 KRW 1 KRW = 0.05 GMD
21 tammi 2025 1 GMD = 19.8903 KRW 1 KRW = 0.0503 GMD
22 tammi 2025 1 GMD = 19.7674 KRW 1 KRW = 0.0506 GMD
23 tammi 2025 1 GMD = 19.6805 KRW 1 KRW = 0.0508 GMD
24 tammi 2025 1 GMD = 19.9036 KRW 1 KRW = 0.0502 GMD
25 tammi 2025 1 GMD = 19.718 KRW 1 KRW = 0.0507 GMD
26 tammi 2025 1 GMD = 19.718 KRW 1 KRW = 0.0507 GMD
27 tammi 2025 1 GMD = 19.7627 KRW 1 KRW = 0.0506 GMD
28 tammi 2025 1 GMD = 19.6678 KRW 1 KRW = 0.0508 GMD
29 tammi 2025 1 GMD = 20.084 KRW 1 KRW = 0.0498 GMD
30 tammi 2025 1 GMD = 20.021 KRW 1 KRW = 0.0499 GMD
31 tammi 2025 1 GMD = 20.002 KRW 1 KRW = 0.05 GMD

Feb 2025

PäiväysGMD-KRWKRW-GMD
01 helmi 2025 1 GMD = 20.1062 KRW 1 KRW = 0.0497 GMD
02 helmi 2025 1 GMD = 20.1062 KRW 1 KRW = 0.0497 GMD
03 helmi 2025 1 GMD = 20.1902 KRW 1 KRW = 0.0495 GMD
04 helmi 2025 1 GMD = 20.0787 KRW 1 KRW = 0.0498 GMD
05 helmi 2025 1 GMD = 20.08 KRW 1 KRW = 0.0498 GMD
06 helmi 2025 1 GMD = 20.1414 KRW 1 KRW = 0.0496 GMD
07 helmi 2025 1 GMD = 20.0778 KRW 1 KRW = 0.0498 GMD
08 helmi 2025 1 GMD = 20.2678 KRW 1 KRW = 0.0493 GMD
09 helmi 2025 1 GMD = 20.2678 KRW 1 KRW = 0.0493 GMD
10 helmi 2025 1 GMD = 20.1448 KRW 1 KRW = 0.0496 GMD
11 helmi 2025 1 GMD = 20.311 KRW 1 KRW = 0.0492 GMD
12 helmi 2025 1 GMD = 20.1779 KRW 1 KRW = 0.0496 GMD
13 helmi 2025 1 GMD = 20.2983 KRW 1 KRW = 0.0493 GMD
14 helmi 2025 1 GMD = 20.1481 KRW 1 KRW = 0.0496 GMD
15 helmi 2025 1 GMD = 20.1592 KRW 1 KRW = 0.0496 GMD
16 helmi 2025 1 GMD = 20.1592 KRW 1 KRW = 0.0496 GMD
17 helmi 2025 1 GMD = 20.1837 KRW 1 KRW = 0.0495 GMD
18 helmi 2025 1 GMD = 20.1601 KRW 1 KRW = 0.0496 GMD
19 helmi 2025 1 GMD = 20.0302 KRW 1 KRW = 0.0499 GMD
20 helmi 2025 1 GMD = 19.9972 KRW 1 KRW = 0.05 GMD
21 helmi 2025 1 GMD = 19.907 KRW 1 KRW = 0.0502 GMD
22 helmi 2025 1 GMD = 19.9166 KRW 1 KRW = 0.0502 GMD
23 helmi 2025 1 GMD = 19.9546 KRW 1 KRW = 0.0501 GMD
24 helmi 2025 1 GMD = 19.8368 KRW 1 KRW = 0.0504 GMD
25 helmi 2025 1 GMD = 20.0558 KRW 1 KRW = 0.0499 GMD
26 helmi 2025 1 GMD = 19.8532 KRW 1 KRW = 0.0504 GMD
27 helmi 2025 1 GMD = 20.1729 KRW 1 KRW = 0.0496 GMD
28 helmi 2025 1 GMD = 20.0815 KRW 1 KRW = 0.0498 GMD

Mar 2025

PäiväysGMD-KRWKRW-GMD
01 maalis 2025 1 GMD = 20.4436 KRW 1 KRW = 0.0489 GMD
02 maalis 2025 1 GMD = 20.4452 KRW 1 KRW = 0.0489 GMD
03 maalis 2025 1 GMD = 20.4459 KRW 1 KRW = 0.0489 GMD
04 maalis 2025 1 GMD = 20.3322 KRW 1 KRW = 0.0492 GMD
05 maalis 2025 1 GMD = 20.149 KRW 1 KRW = 0.0496 GMD
06 maalis 2025 1 GMD = 20.2576 KRW 1 KRW = 0.0494 GMD
07 maalis 2025 1 GMD = 20.226 KRW 1 KRW = 0.0494 GMD
08 maalis 2025 1 GMD = 20.1029 KRW 1 KRW = 0.0497 GMD
09 maalis 2025 1 GMD = 20.2439 KRW 1 KRW = 0.0494 GMD
10 maalis 2025 1 GMD = 20.272 KRW 1 KRW = 0.0493 GMD
11 maalis 2025 1 GMD = 20.2107 KRW 1 KRW = 0.0495 GMD
12 maalis 2025 1 GMD = 20.1596 KRW 1 KRW = 0.0496 GMD
13 maalis 2025 1 GMD = 20.2061 KRW 1 KRW = 0.0495 GMD
14 maalis 2025 1 GMD = 20.1989 KRW 1 KRW = 0.0495 GMD
15 maalis 2025 1 GMD = 20.1534 KRW 1 KRW = 0.0496 GMD
16 maalis 2025 1 GMD = 20.2996 KRW 1 KRW = 0.0493 GMD
17 maalis 2025 1 GMD = 20.1215 KRW 1 KRW = 0.0497 GMD
18 maalis 2025 1 GMD = 20.0463 KRW 1 KRW = 0.0499 GMD
19 maalis 2025 1 GMD = 20.1371 KRW 1 KRW = 0.0497 GMD
20 maalis 2025 1 GMD = 20.2773 KRW 1 KRW = 0.0493 GMD
21 maalis 2025 1 GMD = 20.3574 KRW 1 KRW = 0.0491 GMD
22 maalis 2025 1 GMD = 20.762 KRW 1 KRW = 0.0482 GMD
23 maalis 2025 1 GMD = 20.4803 KRW 1 KRW = 0.0488 GMD
24 maalis 2025 1 GMD = 20.4816 KRW 1 KRW = 0.0488 GMD
25 maalis 2025 1 GMD = 20.346 KRW 1 KRW = 0.0491 GMD
26 maalis 2025 1 GMD = 20.5319 KRW 1 KRW = 0.0487 GMD
27 maalis 2025 1 GMD = 20.4961 KRW 1 KRW = 0.0488 GMD
28 maalis 2025 1 GMD = 20.3881 KRW 1 KRW = 0.049 GMD
29 maalis 2025 1 GMD = 20.3707 KRW 1 KRW = 0.0491 GMD
30 maalis 2025 1 GMD = 20.5669 KRW 1 KRW = 0.0486 GMD
31 maalis 2025 1 GMD = 20.6234 KRW 1 KRW = 0.0485 GMD

Apr 2025

PäiväysGMD-KRWKRW-GMD
01 huhti 2025 1 GMD = 20.4391 KRW 1 KRW = 0.0489 GMD
02 huhti 2025 1 GMD = 20.309 KRW 1 KRW = 0.0492 GMD
03 huhti 2025 1 GMD = 20.2597 KRW 1 KRW = 0.0494 GMD
04 huhti 2025 1 GMD = 20.283 KRW 1 KRW = 0.0493 GMD

GMD-KRW ja KRW-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats