> GMD-KRW ja KRW-GMD valuuttakurssit- 2025

GMD-KRW ja KRW-GMD valuuttakurssit- 2025

GMD-KRW ja KRW-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-KRW ja KRW-GMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GMD = 19,9752 KRW

1 KRW = 0,0501 GMD

1v 2v 3v

valuutasta GMD valuuttaan KRWvaluutasta KRW valuuttaan GMD

Jan 2025

Päiväys	GMD-KRW	KRW-GMD
01 tammi 2025	1 GMD = 20.4192 KRW	1 KRW = 0.049 GMD
02 tammi 2025	1 GMD = 20.3938 KRW	1 KRW = 0.049 GMD
03 tammi 2025	1 GMD = 20.2865 KRW	1 KRW = 0.0493 GMD
04 tammi 2025	1 GMD = 20.2316 KRW	1 KRW = 0.0494 GMD
05 tammi 2025	1 GMD = 20.2316 KRW	1 KRW = 0.0494 GMD
06 tammi 2025	1 GMD = 20.075 KRW	1 KRW = 0.0498 GMD
07 tammi 2025	1 GMD = 20.2965 KRW	1 KRW = 0.0493 GMD
08 tammi 2025	1 GMD = 20.7285 KRW	1 KRW = 0.0482 GMD
09 tammi 2025	1 GMD = 20.5691 KRW	1 KRW = 0.0486 GMD
10 tammi 2025	1 GMD = 20.5176 KRW	1 KRW = 0.0487 GMD
11 tammi 2025	1 GMD = 20.616 KRW	1 KRW = 0.0485 GMD
12 tammi 2025	1 GMD = 20.616 KRW	1 KRW = 0.0485 GMD
13 tammi 2025	1 GMD = 20.5374 KRW	1 KRW = 0.0487 GMD
14 tammi 2025	1 GMD = 20.2888 KRW	1 KRW = 0.0493 GMD
15 tammi 2025	1 GMD = 20.4005 KRW	1 KRW = 0.049 GMD
16 tammi 2025	1 GMD = 20.4033 KRW	1 KRW = 0.049 GMD
17 tammi 2025	1 GMD = 20.5433 KRW	1 KRW = 0.0487 GMD
18 tammi 2025	1 GMD = 20.1145 KRW	1 KRW = 0.0497 GMD
19 tammi 2025	1 GMD = 20.1145 KRW	1 KRW = 0.0497 GMD
20 tammi 2025	1 GMD = 20.0131 KRW	1 KRW = 0.05 GMD
21 tammi 2025	1 GMD = 19.8903 KRW	1 KRW = 0.0503 GMD
22 tammi 2025	1 GMD = 19.7674 KRW	1 KRW = 0.0506 GMD
23 tammi 2025	1 GMD = 19.6805 KRW	1 KRW = 0.0508 GMD
24 tammi 2025	1 GMD = 19.9036 KRW	1 KRW = 0.0502 GMD
25 tammi 2025	1 GMD = 19.718 KRW	1 KRW = 0.0507 GMD
26 tammi 2025	1 GMD = 19.718 KRW	1 KRW = 0.0507 GMD
27 tammi 2025	1 GMD = 19.7627 KRW	1 KRW = 0.0506 GMD
28 tammi 2025	1 GMD = 19.6678 KRW	1 KRW = 0.0508 GMD
29 tammi 2025	1 GMD = 20.084 KRW	1 KRW = 0.0498 GMD
30 tammi 2025	1 GMD = 20.021 KRW	1 KRW = 0.0499 GMD
31 tammi 2025	1 GMD = 20.002 KRW	1 KRW = 0.05 GMD

Feb 2025

Päiväys	GMD-KRW	KRW-GMD
01 helmi 2025	1 GMD = 20.1062 KRW	1 KRW = 0.0497 GMD
02 helmi 2025	1 GMD = 20.1062 KRW	1 KRW = 0.0497 GMD
03 helmi 2025	1 GMD = 20.1902 KRW	1 KRW = 0.0495 GMD
04 helmi 2025	1 GMD = 20.0787 KRW	1 KRW = 0.0498 GMD
05 helmi 2025	1 GMD = 20.08 KRW	1 KRW = 0.0498 GMD
06 helmi 2025	1 GMD = 20.1414 KRW	1 KRW = 0.0496 GMD
07 helmi 2025	1 GMD = 20.0778 KRW	1 KRW = 0.0498 GMD
08 helmi 2025	1 GMD = 20.2678 KRW	1 KRW = 0.0493 GMD
09 helmi 2025	1 GMD = 20.2678 KRW	1 KRW = 0.0493 GMD
10 helmi 2025	1 GMD = 20.1448 KRW	1 KRW = 0.0496 GMD
11 helmi 2025	1 GMD = 20.311 KRW	1 KRW = 0.0492 GMD
12 helmi 2025	1 GMD = 20.1779 KRW	1 KRW = 0.0496 GMD
13 helmi 2025	1 GMD = 20.2983 KRW	1 KRW = 0.0493 GMD
14 helmi 2025	1 GMD = 20.1481 KRW	1 KRW = 0.0496 GMD
15 helmi 2025	1 GMD = 20.1592 KRW	1 KRW = 0.0496 GMD
16 helmi 2025	1 GMD = 20.1592 KRW	1 KRW = 0.0496 GMD
17 helmi 2025	1 GMD = 20.1837 KRW	1 KRW = 0.0495 GMD
18 helmi 2025	1 GMD = 20.1601 KRW	1 KRW = 0.0496 GMD
19 helmi 2025	1 GMD = 20.0302 KRW	1 KRW = 0.0499 GMD
20 helmi 2025	1 GMD = 19.9972 KRW	1 KRW = 0.05 GMD
21 helmi 2025	1 GMD = 19.907 KRW	1 KRW = 0.0502 GMD
22 helmi 2025	1 GMD = 19.9166 KRW	1 KRW = 0.0502 GMD
23 helmi 2025	1 GMD = 19.9546 KRW	1 KRW = 0.0501 GMD
24 helmi 2025	1 GMD = 19.8368 KRW	1 KRW = 0.0504 GMD
25 helmi 2025	1 GMD = 20.0558 KRW	1 KRW = 0.0499 GMD
26 helmi 2025	1 GMD = 19.8532 KRW	1 KRW = 0.0504 GMD
27 helmi 2025	1 GMD = 20.1729 KRW	1 KRW = 0.0496 GMD
28 helmi 2025	1 GMD = 20.0815 KRW	1 KRW = 0.0498 GMD

Mar 2025

Päiväys	GMD-KRW	KRW-GMD
01 maalis 2025	1 GMD = 20.4436 KRW	1 KRW = 0.0489 GMD
02 maalis 2025	1 GMD = 20.4452 KRW	1 KRW = 0.0489 GMD
03 maalis 2025	1 GMD = 20.4459 KRW	1 KRW = 0.0489 GMD
04 maalis 2025	1 GMD = 20.3322 KRW	1 KRW = 0.0492 GMD
05 maalis 2025	1 GMD = 20.149 KRW	1 KRW = 0.0496 GMD
06 maalis 2025	1 GMD = 20.2576 KRW	1 KRW = 0.0494 GMD
07 maalis 2025	1 GMD = 20.226 KRW	1 KRW = 0.0494 GMD
08 maalis 2025	1 GMD = 20.1029 KRW	1 KRW = 0.0497 GMD
09 maalis 2025	1 GMD = 20.2439 KRW	1 KRW = 0.0494 GMD
10 maalis 2025	1 GMD = 20.272 KRW	1 KRW = 0.0493 GMD
11 maalis 2025	1 GMD = 20.2107 KRW	1 KRW = 0.0495 GMD
12 maalis 2025	1 GMD = 20.1596 KRW	1 KRW = 0.0496 GMD
13 maalis 2025	1 GMD = 20.2061 KRW	1 KRW = 0.0495 GMD
14 maalis 2025	1 GMD = 20.1989 KRW	1 KRW = 0.0495 GMD
15 maalis 2025	1 GMD = 20.1534 KRW	1 KRW = 0.0496 GMD
16 maalis 2025	1 GMD = 20.2996 KRW	1 KRW = 0.0493 GMD
17 maalis 2025	1 GMD = 20.1215 KRW	1 KRW = 0.0497 GMD
18 maalis 2025	1 GMD = 20.0463 KRW	1 KRW = 0.0499 GMD
19 maalis 2025	1 GMD = 20.1371 KRW	1 KRW = 0.0497 GMD
20 maalis 2025	1 GMD = 20.2773 KRW	1 KRW = 0.0493 GMD
21 maalis 2025	1 GMD = 20.3574 KRW	1 KRW = 0.0491 GMD
22 maalis 2025	1 GMD = 20.762 KRW	1 KRW = 0.0482 GMD
23 maalis 2025	1 GMD = 20.4803 KRW	1 KRW = 0.0488 GMD
24 maalis 2025	1 GMD = 20.4816 KRW	1 KRW = 0.0488 GMD
25 maalis 2025	1 GMD = 20.346 KRW	1 KRW = 0.0491 GMD
26 maalis 2025	1 GMD = 20.5319 KRW	1 KRW = 0.0487 GMD
27 maalis 2025	1 GMD = 20.4961 KRW	1 KRW = 0.0488 GMD
28 maalis 2025	1 GMD = 20.3881 KRW	1 KRW = 0.049 GMD
29 maalis 2025	1 GMD = 20.3707 KRW	1 KRW = 0.0491 GMD
30 maalis 2025	1 GMD = 20.5669 KRW	1 KRW = 0.0486 GMD
31 maalis 2025	1 GMD = 20.6234 KRW	1 KRW = 0.0485 GMD

Apr 2025

Päiväys	GMD-KRW	KRW-GMD
01 huhti 2025	1 GMD = 20.4391 KRW	1 KRW = 0.0489 GMD
02 huhti 2025	1 GMD = 20.309 KRW	1 KRW = 0.0492 GMD
03 huhti 2025	1 GMD = 20.2597 KRW	1 KRW = 0.0494 GMD
04 huhti 2025	1 GMD = 20.283 KRW	1 KRW = 0.0493 GMD
05 huhti 2025	1 GMD = 20.4116 KRW	1 KRW = 0.049 GMD
06 huhti 2025	1 GMD = 20.4116 KRW	1 KRW = 0.049 GMD
07 huhti 2025	1 GMD = 20.4758 KRW	1 KRW = 0.0488 GMD
08 huhti 2025	1 GMD = 20.3753 KRW	1 KRW = 0.0491 GMD
09 huhti 2025	1 GMD = 20.6599 KRW	1 KRW = 0.0484 GMD
10 huhti 2025	1 GMD = 20.44 KRW	1 KRW = 0.0489 GMD
11 huhti 2025	1 GMD = 20.1058 KRW	1 KRW = 0.0497 GMD
12 huhti 2025	1 GMD = 19.8756 KRW	1 KRW = 0.0503 GMD
13 huhti 2025	1 GMD = 19.8996 KRW	1 KRW = 0.0503 GMD
14 huhti 2025	1 GMD = 19.8492 KRW	1 KRW = 0.0504 GMD
15 huhti 2025	1 GMD = 19.9653 KRW	1 KRW = 0.0501 GMD
16 huhti 2025	1 GMD = 19.7946 KRW	1 KRW = 0.0505 GMD
17 huhti 2025	1 GMD = 19.8107 KRW	1 KRW = 0.0505 GMD
18 huhti 2025	1 GMD = 19.8384 KRW	1 KRW = 0.0504 GMD
19 huhti 2025	1 GMD = 19.8366 KRW	1 KRW = 0.0504 GMD
20 huhti 2025	1 GMD = 19.8366 KRW	1 KRW = 0.0504 GMD
21 huhti 2025	1 GMD = 19.8384 KRW	1 KRW = 0.0504 GMD
22 huhti 2025	1 GMD = 19.9325 KRW	1 KRW = 0.0502 GMD
23 huhti 2025	1 GMD = 20.0298 KRW	1 KRW = 0.0499 GMD
24 huhti 2025	1 GMD = 20.0804 KRW	1 KRW = 0.0498 GMD
25 huhti 2025	1 GMD = 20.1332 KRW	1 KRW = 0.0497 GMD
26 huhti 2025	1 GMD = 19.9773 KRW	1 KRW = 0.0501 GMD
27 huhti 2025	1 GMD = 19.9773 KRW	1 KRW = 0.0501 GMD
28 huhti 2025	1 GMD = 20.0608 KRW	1 KRW = 0.0498 GMD
29 huhti 2025	1 GMD = 20.221 KRW	1 KRW = 0.0495 GMD
30 huhti 2025	1 GMD = 19.879 KRW	1 KRW = 0.0503 GMD

May 2025

Päiväys	GMD-KRW	KRW-GMD
01 touko 2025	1 GMD = 19.9517 KRW	1 KRW = 0.0501 GMD
02 touko 2025	1 GMD = 19.5677 KRW	1 KRW = 0.0511 GMD
03 touko 2025	1 GMD = 19.578 KRW	1 KRW = 0.0511 GMD
04 touko 2025	1 GMD = 19.5742 KRW	1 KRW = 0.0511 GMD
05 touko 2025	1 GMD = 19.1508 KRW	1 KRW = 0.0522 GMD
06 touko 2025	1 GMD = 19.3078 KRW	1 KRW = 0.0518 GMD
07 touko 2025	1 GMD = 19.5931 KRW	1 KRW = 0.051 GMD
08 touko 2025	1 GMD = 19.5807 KRW	1 KRW = 0.0511 GMD
09 touko 2025	1 GMD = 19.5832 KRW	1 KRW = 0.0511 GMD
10 touko 2025	1 GMD = 19.5255 KRW	1 KRW = 0.0512 GMD
11 touko 2025	1 GMD = 19.5255 KRW	1 KRW = 0.0512 GMD
12 touko 2025	1 GMD = 19.8571 KRW	1 KRW = 0.0504 GMD
13 touko 2025	1 GMD = 19.9043 KRW	1 KRW = 0.0502 GMD
14 touko 2025	1 GMD = 19.4259 KRW	1 KRW = 0.0515 GMD
15 touko 2025	1 GMD = 19.2852 KRW	1 KRW = 0.0519 GMD
16 touko 2025	1 GMD = 19.3898 KRW	1 KRW = 0.0516 GMD
17 touko 2025	1 GMD = 19.2972 KRW	1 KRW = 0.0518 GMD
18 touko 2025	1 GMD = 19.2972 KRW	1 KRW = 0.0518 GMD
19 touko 2025	1 GMD = 19.1872 KRW	1 KRW = 0.0521 GMD
20 touko 2025	1 GMD = 19.2268 KRW	1 KRW = 0.052 GMD
21 touko 2025	1 GMD = 18.9763 KRW	1 KRW = 0.0527 GMD
22 touko 2025	1 GMD = 19.1818 KRW	1 KRW = 0.0521 GMD
23 touko 2025	1 GMD = 19.0158 KRW	1 KRW = 0.0526 GMD
24 touko 2025	1 GMD = 18.9684 KRW	1 KRW = 0.0527 GMD
25 touko 2025	1 GMD = 18.9684 KRW	1 KRW = 0.0527 GMD
26 touko 2025	1 GMD = 19.021 KRW	1 KRW = 0.0526 GMD
27 touko 2025	1 GMD = 19.0837 KRW	1 KRW = 0.0524 GMD
28 touko 2025	1 GMD = 19.0717 KRW	1 KRW = 0.0524 GMD
29 touko 2025	1 GMD = 19.097 KRW	1 KRW = 0.0524 GMD
30 touko 2025	1 GMD = 19.1526 KRW	1 KRW = 0.0522 GMD
31 touko 2025	1 GMD = 19.208 KRW	1 KRW = 0.0521 GMD

Jun 2025

Päiväys	GMD-KRW	KRW-GMD
01 kesä 2025	1 GMD = 19.208 KRW	1 KRW = 0.0521 GMD
02 kesä 2025	1 GMD = 19.1086 KRW	1 KRW = 0.0523 GMD
03 kesä 2025	1 GMD = 19.1263 KRW	1 KRW = 0.0523 GMD
04 kesä 2025	1 GMD = 18.9761 KRW	1 KRW = 0.0527 GMD
05 kesä 2025	1 GMD = 19.39 KRW	1 KRW = 0.0516 GMD
06 kesä 2025	1 GMD = 19.2279 KRW	1 KRW = 0.052 GMD

GMD-KRW ja KRW-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset