> GMD-KHR ja KHR-GMD valuuttakurssit- 2025

GMD-KHR ja KHR-GMD valuuttakurssit- 2025

GMD-KHR ja KHR-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-KHR ja KHR-GMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GMD = 55,8356 KHR

1 KHR = 0,0179 GMD

1v 2v 3v

valuutasta GMD valuuttaan KHRvaluutasta KHR valuuttaan GMD

Jan 2025

Päiväys	GMD-KHR	KHR-GMD
01 tammi 2025	1 GMD = 55.8502 KHR	1 KHR = 0.0179 GMD
02 tammi 2025	1 GMD = 56.0331 KHR	1 KHR = 0.0178 GMD
03 tammi 2025	1 GMD = 55.6528 KHR	1 KHR = 0.018 GMD
04 tammi 2025	1 GMD = 55.5466 KHR	1 KHR = 0.018 GMD
05 tammi 2025	1 GMD = 55.5466 KHR	1 KHR = 0.018 GMD
06 tammi 2025	1 GMD = 55.6538 KHR	1 KHR = 0.018 GMD
07 tammi 2025	1 GMD = 56.4723 KHR	1 KHR = 0.0177 GMD
08 tammi 2025	1 GMD = 57.3919 KHR	1 KHR = 0.0174 GMD
09 tammi 2025	1 GMD = 56.8877 KHR	1 KHR = 0.0176 GMD
10 tammi 2025	1 GMD = 56.5298 KHR	1 KHR = 0.0177 GMD
11 tammi 2025	1 GMD = 56.7783 KHR	1 KHR = 0.0176 GMD
12 tammi 2025	1 GMD = 56.7783 KHR	1 KHR = 0.0176 GMD
13 tammi 2025	1 GMD = 56.5522 KHR	1 KHR = 0.0177 GMD
14 tammi 2025	1 GMD = 56.1411 KHR	1 KHR = 0.0178 GMD
15 tammi 2025	1 GMD = 56.4035 KHR	1 KHR = 0.0177 GMD
16 tammi 2025	1 GMD = 56.3836 KHR	1 KHR = 0.0177 GMD
17 tammi 2025	1 GMD = 56.8864 KHR	1 KHR = 0.0176 GMD
18 tammi 2025	1 GMD = 55.6888 KHR	1 KHR = 0.018 GMD
19 tammi 2025	1 GMD = 55.6888 KHR	1 KHR = 0.018 GMD
20 tammi 2025	1 GMD = 55.7686 KHR	1 KHR = 0.0179 GMD
21 tammi 2025	1 GMD = 55.5709 KHR	1 KHR = 0.018 GMD
22 tammi 2025	1 GMD = 55.2692 KHR	1 KHR = 0.0181 GMD
23 tammi 2025	1 GMD = 55.1902 KHR	1 KHR = 0.0181 GMD
24 tammi 2025	1 GMD = 55.9118 KHR	1 KHR = 0.0179 GMD
25 tammi 2025	1 GMD = 55.4032 KHR	1 KHR = 0.018 GMD
26 tammi 2025	1 GMD = 55.4032 KHR	1 KHR = 0.018 GMD
27 tammi 2025	1 GMD = 55.4849 KHR	1 KHR = 0.018 GMD
28 tammi 2025	1 GMD = 54.731 KHR	1 KHR = 0.0183 GMD
29 tammi 2025	1 GMD = 55.8636 KHR	1 KHR = 0.0179 GMD
30 tammi 2025	1 GMD = 55.8082 KHR	1 KHR = 0.0179 GMD
31 tammi 2025	1 GMD = 55.476 KHR	1 KHR = 0.018 GMD

Feb 2025

Päiväys	GMD-KHR	KHR-GMD
01 helmi 2025	1 GMD = 55.4764 KHR	1 KHR = 0.018 GMD
02 helmi 2025	1 GMD = 55.5688 KHR	1 KHR = 0.018 GMD
03 helmi 2025	1 GMD = 55.4457 KHR	1 KHR = 0.018 GMD
04 helmi 2025	1 GMD = 55.4646 KHR	1 KHR = 0.018 GMD
05 helmi 2025	1 GMD = 55.8557 KHR	1 KHR = 0.0179 GMD
06 helmi 2025	1 GMD = 55.8002 KHR	1 KHR = 0.0179 GMD
07 helmi 2025	1 GMD = 55.8374 KHR	1 KHR = 0.0179 GMD
08 helmi 2025	1 GMD = 56.0498 KHR	1 KHR = 0.0178 GMD
09 helmi 2025	1 GMD = 56.0498 KHR	1 KHR = 0.0178 GMD
10 helmi 2025	1 GMD = 55.8418 KHR	1 KHR = 0.0179 GMD
11 helmi 2025	1 GMD = 56.112 KHR	1 KHR = 0.0178 GMD
12 helmi 2025	1 GMD = 55.6837 KHR	1 KHR = 0.018 GMD
13 helmi 2025	1 GMD = 55.9352 KHR	1 KHR = 0.0179 GMD
14 helmi 2025	1 GMD = 56.0185 KHR	1 KHR = 0.0179 GMD
15 helmi 2025	1 GMD = 55.8291 KHR	1 KHR = 0.0179 GMD
16 helmi 2025	1 GMD = 55.8291 KHR	1 KHR = 0.0179 GMD
17 helmi 2025	1 GMD = 55.9081 KHR	1 KHR = 0.0179 GMD
18 helmi 2025	1 GMD = 56.1656 KHR	1 KHR = 0.0178 GMD
19 helmi 2025	1 GMD = 55.7596 KHR	1 KHR = 0.0179 GMD
20 helmi 2025	1 GMD = 55.6024 KHR	1 KHR = 0.018 GMD
21 helmi 2025	1 GMD = 55.7441 KHR	1 KHR = 0.0179 GMD
22 helmi 2025	1 GMD = 55.7384 KHR	1 KHR = 0.0179 GMD
23 helmi 2025	1 GMD = 55.7384 KHR	1 KHR = 0.0179 GMD
24 helmi 2025	1 GMD = 55.5772 KHR	1 KHR = 0.018 GMD
25 helmi 2025	1 GMD = 56.0462 KHR	1 KHR = 0.0178 GMD
26 helmi 2025	1 GMD = 55.5289 KHR	1 KHR = 0.018 GMD
27 helmi 2025	1 GMD = 56.0681 KHR	1 KHR = 0.0178 GMD
28 helmi 2025	1 GMD = 55.6263 KHR	1 KHR = 0.018 GMD

Mar 2025

Päiväys	GMD-KHR	KHR-GMD
01 maalis 2025	1 GMD = 56.0949 KHR	1 KHR = 0.0178 GMD
02 maalis 2025	1 GMD = 55.9908 KHR	1 KHR = 0.0179 GMD
03 maalis 2025	1 GMD = 56.0687 KHR	1 KHR = 0.0178 GMD
04 maalis 2025	1 GMD = 56.0646 KHR	1 KHR = 0.0178 GMD
05 maalis 2025	1 GMD = 55.6215 KHR	1 KHR = 0.018 GMD
06 maalis 2025	1 GMD = 56.1055 KHR	1 KHR = 0.0178 GMD
07 maalis 2025	1 GMD = 56.0762 KHR	1 KHR = 0.0178 GMD
08 maalis 2025	1 GMD = 55.5597 KHR	1 KHR = 0.018 GMD
09 maalis 2025	1 GMD = 56.114 KHR	1 KHR = 0.0178 GMD
10 maalis 2025	1 GMD = 55.9566 KHR	1 KHR = 0.0179 GMD
11 maalis 2025	1 GMD = 55.6261 KHR	1 KHR = 0.018 GMD
12 maalis 2025	1 GMD = 55.7023 KHR	1 KHR = 0.018 GMD
13 maalis 2025	1 GMD = 55.6579 KHR	1 KHR = 0.018 GMD
14 maalis 2025	1 GMD = 55.6877 KHR	1 KHR = 0.018 GMD
15 maalis 2025	1 GMD = 55.5171 KHR	1 KHR = 0.018 GMD
16 maalis 2025	1 GMD = 55.9654 KHR	1 KHR = 0.0179 GMD
17 maalis 2025	1 GMD = 55.7157 KHR	1 KHR = 0.0179 GMD
18 maalis 2025	1 GMD = 55.4935 KHR	1 KHR = 0.018 GMD
19 maalis 2025	1 GMD = 55.6482 KHR	1 KHR = 0.018 GMD
20 maalis 2025	1 GMD = 55.5943 KHR	1 KHR = 0.018 GMD
21 maalis 2025	1 GMD = 55.5837 KHR	1 KHR = 0.018 GMD
22 maalis 2025	1 GMD = 56.6693 KHR	1 KHR = 0.0176 GMD
23 maalis 2025	1 GMD = 55.9675 KHR	1 KHR = 0.0179 GMD
24 maalis 2025	1 GMD = 55.9673 KHR	1 KHR = 0.0179 GMD
25 maalis 2025	1 GMD = 55.5712 KHR	1 KHR = 0.018 GMD
26 maalis 2025	1 GMD = 56.1297 KHR	1 KHR = 0.0178 GMD
27 maalis 2025	1 GMD = 55.941 KHR	1 KHR = 0.0179 GMD
28 maalis 2025	1 GMD = 55.5945 KHR	1 KHR = 0.018 GMD
29 maalis 2025	1 GMD = 55.6121 KHR	1 KHR = 0.018 GMD
30 maalis 2025	1 GMD = 55.9148 KHR	1 KHR = 0.0179 GMD
31 maalis 2025	1 GMD = 55.934 KHR	1 KHR = 0.0179 GMD

Apr 2025

Päiväys	GMD-KHR	KHR-GMD
01 huhti 2025	1 GMD = 55.1609 KHR	1 KHR = 0.0181 GMD
02 huhti 2025	1 GMD = 55.5384 KHR	1 KHR = 0.018 GMD
03 huhti 2025	1 GMD = 55.4153 KHR	1 KHR = 0.018 GMD
04 huhti 2025	1 GMD = 55.848 KHR	1 KHR = 0.0179 GMD
05 huhti 2025	1 GMD = 56.3365 KHR	1 KHR = 0.0178 GMD
06 huhti 2025	1 GMD = 56.3365 KHR	1 KHR = 0.0178 GMD
07 huhti 2025	1 GMD = 56.0004 KHR	1 KHR = 0.0179 GMD
08 huhti 2025	1 GMD = 55.5027 KHR	1 KHR = 0.018 GMD
09 huhti 2025	1 GMD = 55.9589 KHR	1 KHR = 0.0179 GMD
10 huhti 2025	1 GMD = 55.4073 KHR	1 KHR = 0.018 GMD
11 huhti 2025	1 GMD = 55.4829 KHR	1 KHR = 0.018 GMD
12 huhti 2025	1 GMD = 55.914 KHR	1 KHR = 0.0179 GMD
13 huhti 2025	1 GMD = 55.947 KHR	1 KHR = 0.0179 GMD
14 huhti 2025	1 GMD = 55.9442 KHR	1 KHR = 0.0179 GMD
15 huhti 2025	1 GMD = 56.0723 KHR	1 KHR = 0.0178 GMD
16 huhti 2025	1 GMD = 55.5484 KHR	1 KHR = 0.018 GMD
17 huhti 2025	1 GMD = 55.9903 KHR	1 KHR = 0.0179 GMD
18 huhti 2025	1 GMD = 56.1561 KHR	1 KHR = 0.0178 GMD
19 huhti 2025	1 GMD = 56.1508 KHR	1 KHR = 0.0178 GMD
20 huhti 2025	1 GMD = 56.1508 KHR	1 KHR = 0.0178 GMD
21 huhti 2025	1 GMD = 56.1561 KHR	1 KHR = 0.0178 GMD
22 huhti 2025	1 GMD = 55.9926 KHR	1 KHR = 0.0179 GMD
23 huhti 2025	1 GMD = 56.3696 KHR	1 KHR = 0.0177 GMD
24 huhti 2025	1 GMD = 55.94 KHR	1 KHR = 0.0179 GMD
25 huhti 2025	1 GMD = 55.9925 KHR	1 KHR = 0.0179 GMD
26 huhti 2025	1 GMD = 55.7775 KHR	1 KHR = 0.0179 GMD
27 huhti 2025	1 GMD = 55.7775 KHR	1 KHR = 0.0179 GMD
28 huhti 2025	1 GMD = 55.6151 KHR	1 KHR = 0.018 GMD
29 huhti 2025	1 GMD = 56.3669 KHR	1 KHR = 0.0177 GMD
30 huhti 2025	1 GMD = 55.9686 KHR	1 KHR = 0.0179 GMD

May 2025

Päiväys	GMD-KHR	KHR-GMD
01 touko 2025	1 GMD = 56.1492 KHR	1 KHR = 0.0178 GMD
02 touko 2025	1 GMD = 56.044 KHR	1 KHR = 0.0178 GMD
03 touko 2025	1 GMD = 56.1662 KHR	1 KHR = 0.0178 GMD
04 touko 2025	1 GMD = 56.1662 KHR	1 KHR = 0.0178 GMD
05 touko 2025	1 GMD = 56.0224 KHR	1 KHR = 0.0178 GMD
06 touko 2025	1 GMD = 56.0035 KHR	1 KHR = 0.0179 GMD
07 touko 2025	1 GMD = 56.3844 KHR	1 KHR = 0.0177 GMD
08 touko 2025	1 GMD = 55.9478 KHR	1 KHR = 0.0179 GMD
09 touko 2025	1 GMD = 55.9648 KHR	1 KHR = 0.0179 GMD
10 touko 2025	1 GMD = 56.1508 KHR	1 KHR = 0.0178 GMD
11 touko 2025	1 GMD = 55.9435 KHR	1 KHR = 0.0179 GMD
12 touko 2025	1 GMD = 55.8609 KHR	1 KHR = 0.0179 GMD
13 touko 2025	1 GMD = 55.9495 KHR	1 KHR = 0.0179 GMD
14 touko 2025	1 GMD = 55.6574 KHR	1 KHR = 0.018 GMD
15 touko 2025	1 GMD = 55.2381 KHR	1 KHR = 0.0181 GMD
16 touko 2025	1 GMD = 55.5567 KHR	1 KHR = 0.018 GMD
17 touko 2025	1 GMD = 55.3746 KHR	1 KHR = 0.0181 GMD
18 touko 2025	1 GMD = 55.3746 KHR	1 KHR = 0.0181 GMD
19 touko 2025	1 GMD = 55.2884 KHR	1 KHR = 0.0181 GMD
20 touko 2025	1 GMD = 55.1904 KHR	1 KHR = 0.0181 GMD
21 touko 2025	1 GMD = 55.1993 KHR	1 KHR = 0.0181 GMD
22 touko 2025	1 GMD = 55.5325 KHR	1 KHR = 0.018 GMD
23 touko 2025	1 GMD = 55.6134 KHR	1 KHR = 0.018 GMD
24 touko 2025	1 GMD = 55.5015 KHR	1 KHR = 0.018 GMD
25 touko 2025	1 GMD = 55.5015 KHR	1 KHR = 0.018 GMD
26 touko 2025	1 GMD = 55.4788 KHR	1 KHR = 0.018 GMD
27 touko 2025	1 GMD = 55.5918 KHR	1 KHR = 0.018 GMD
28 touko 2025	1 GMD = 55.6154 KHR	1 KHR = 0.018 GMD
29 touko 2025	1 GMD = 55.6328 KHR	1 KHR = 0.018 GMD
30 touko 2025	1 GMD = 55.5964 KHR	1 KHR = 0.018 GMD
31 touko 2025	1 GMD = 55.5962 KHR	1 KHR = 0.018 GMD

Jun 2025

Päiväys	GMD-KHR	KHR-GMD
01 kesä 2025	1 GMD = 55.521 KHR	1 KHR = 0.018 GMD
02 kesä 2025	1 GMD = 55.491 KHR	1 KHR = 0.018 GMD
03 kesä 2025	1 GMD = 55.7261 KHR	1 KHR = 0.0179 GMD
04 kesä 2025	1 GMD = 55.7799 KHR	1 KHR = 0.0179 GMD

GMD-KHR ja KHR-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset