CurrencyStats247

> Valuuttakurssit

> GMD-KHR ja KHR-GMD valuuttakurssit- 2024

GMD-KHR ja KHR-GMD valuuttakurssit- 2024

GMD-KHR ja KHR-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-KHR ja KHR-GMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GMD = 59,1486 KHR

1 KHR = 0,0169 GMD

1v 2v 3v

valuutasta GMD valuuttaan KHRvaluutasta KHR valuuttaan GMD

Jan 2024

Päiväys	GMD-KHR	KHR-GMD
01 tammi 2024	1 GMD = 60.8495 KHR	1 KHR = 0.0164 GMD
02 tammi 2024	1 GMD = 60.6161 KHR	1 KHR = 0.0165 GMD
03 tammi 2024	1 GMD = 60.6744 KHR	1 KHR = 0.0165 GMD
04 tammi 2024	1 GMD = 60.7698 KHR	1 KHR = 0.0165 GMD
05 tammi 2024	1 GMD = 60.8765 KHR	1 KHR = 0.0164 GMD
06 tammi 2024	1 GMD = 60.6556 KHR	1 KHR = 0.0165 GMD
07 tammi 2024	1 GMD = 60.6556 KHR	1 KHR = 0.0165 GMD
08 tammi 2024	1 GMD = 60.9252 KHR	1 KHR = 0.0164 GMD
09 tammi 2024	1 GMD = 60.882 KHR	1 KHR = 0.0164 GMD
10 tammi 2024	1 GMD = 60.8463 KHR	1 KHR = 0.0164 GMD
11 tammi 2024	1 GMD = 60.7875 KHR	1 KHR = 0.0165 GMD
12 tammi 2024	1 GMD = 60.7382 KHR	1 KHR = 0.0165 GMD
13 tammi 2024	1 GMD = 60.6205 KHR	1 KHR = 0.0165 GMD
14 tammi 2024	1 GMD = 60.6205 KHR	1 KHR = 0.0165 GMD
15 tammi 2024	1 GMD = 60.6019 KHR	1 KHR = 0.0165 GMD
16 tammi 2024	1 GMD = 60.6681 KHR	1 KHR = 0.0165 GMD
17 tammi 2024	1 GMD = 60.7046 KHR	1 KHR = 0.0165 GMD
18 tammi 2024	1 GMD = 60.6861 KHR	1 KHR = 0.0165 GMD
19 tammi 2024	1 GMD = 60.6285 KHR	1 KHR = 0.0165 GMD
20 tammi 2024	1 GMD = 60.4573 KHR	1 KHR = 0.0165 GMD
21 tammi 2024	1 GMD = 60.4573 KHR	1 KHR = 0.0165 GMD
22 tammi 2024	1 GMD = 60.5531 KHR	1 KHR = 0.0165 GMD
23 tammi 2024	1 GMD = 60.4685 KHR	1 KHR = 0.0165 GMD
24 tammi 2024	1 GMD = 60.5388 KHR	1 KHR = 0.0165 GMD
25 tammi 2024	1 GMD = 60.5691 KHR	1 KHR = 0.0165 GMD
26 tammi 2024	1 GMD = 60.6065 KHR	1 KHR = 0.0165 GMD
27 tammi 2024	1 GMD = 60.6738 KHR	1 KHR = 0.0165 GMD
28 tammi 2024	1 GMD = 60.6738 KHR	1 KHR = 0.0165 GMD
29 tammi 2024	1 GMD = 60.5877 KHR	1 KHR = 0.0165 GMD
30 tammi 2024	1 GMD = 60.527 KHR	1 KHR = 0.0165 GMD
31 tammi 2024	1 GMD = 60.5829 KHR	1 KHR = 0.0165 GMD

Feb 2024

Päiväys	GMD-KHR	KHR-GMD
01 helmi 2024	1 GMD = 60.5636 KHR	1 KHR = 0.0165 GMD
02 helmi 2024	1 GMD = 60.6288 KHR	1 KHR = 0.0165 GMD
03 helmi 2024	1 GMD = 61.0268 KHR	1 KHR = 0.0164 GMD
04 helmi 2024	1 GMD = 61.0268 KHR	1 KHR = 0.0164 GMD
05 helmi 2024	1 GMD = 60.5801 KHR	1 KHR = 0.0165 GMD
06 helmi 2024	1 GMD = 60.5818 KHR	1 KHR = 0.0165 GMD
07 helmi 2024	1 GMD = 60.5511 KHR	1 KHR = 0.0165 GMD
08 helmi 2024	1 GMD = 60.5758 KHR	1 KHR = 0.0165 GMD
09 helmi 2024	1 GMD = 60.272 KHR	1 KHR = 0.0166 GMD
10 helmi 2024	1 GMD = 60.196 KHR	1 KHR = 0.0166 GMD
11 helmi 2024	1 GMD = 60.196 KHR	1 KHR = 0.0166 GMD
12 helmi 2024	1 GMD = 60.21 KHR	1 KHR = 0.0166 GMD
13 helmi 2024	1 GMD = 60.1858 KHR	1 KHR = 0.0166 GMD
14 helmi 2024	1 GMD = 60.1748 KHR	1 KHR = 0.0166 GMD
15 helmi 2024	1 GMD = 60.1265 KHR	1 KHR = 0.0166 GMD
16 helmi 2024	1 GMD = 60.1579 KHR	1 KHR = 0.0166 GMD
17 helmi 2024	1 GMD = 60.2433 KHR	1 KHR = 0.0166 GMD
18 helmi 2024	1 GMD = 60.1633 KHR	1 KHR = 0.0166 GMD
19 helmi 2024	1 GMD = 60.1555 KHR	1 KHR = 0.0166 GMD
20 helmi 2024	1 GMD = 60.2026 KHR	1 KHR = 0.0166 GMD
21 helmi 2024	1 GMD = 60.2085 KHR	1 KHR = 0.0166 GMD
22 helmi 2024	1 GMD = 60.2332 KHR	1 KHR = 0.0166 GMD
23 helmi 2024	1 GMD = 60.5851 KHR	1 KHR = 0.0165 GMD
24 helmi 2024	1 GMD = 60.5191 KHR	1 KHR = 0.0165 GMD
25 helmi 2024	1 GMD = 60.5191 KHR	1 KHR = 0.0165 GMD
26 helmi 2024	1 GMD = 60.5582 KHR	1 KHR = 0.0165 GMD
27 helmi 2024	1 GMD = 60.0296 KHR	1 KHR = 0.0167 GMD
28 helmi 2024	1 GMD = 59.9479 KHR	1 KHR = 0.0167 GMD
29 helmi 2024	1 GMD = 59.9712 KHR	1 KHR = 0.0167 GMD

Mar 2024

Päiväys	GMD-KHR	KHR-GMD
01 maalis 2024	1 GMD = 59.8073 KHR	1 KHR = 0.0167 GMD
02 maalis 2024	1 GMD = 59.6778 KHR	1 KHR = 0.0168 GMD
03 maalis 2024	1 GMD = 59.6778 KHR	1 KHR = 0.0168 GMD
04 maalis 2024	1 GMD = 59.8926 KHR	1 KHR = 0.0167 GMD
05 maalis 2024	1 GMD = 59.7959 KHR	1 KHR = 0.0167 GMD
06 maalis 2024	1 GMD = 59.7919 KHR	1 KHR = 0.0167 GMD
07 maalis 2024	1 GMD = 59.6819 KHR	1 KHR = 0.0168 GMD
08 maalis 2024	1 GMD = 59.6958 KHR	1 KHR = 0.0168 GMD
09 maalis 2024	1 GMD = 59.639 KHR	1 KHR = 0.0168 GMD
10 maalis 2024	1 GMD = 59.639 KHR	1 KHR = 0.0168 GMD
11 maalis 2024	1 GMD = 59.6932 KHR	1 KHR = 0.0168 GMD
12 maalis 2024	1 GMD = 59.564 KHR	1 KHR = 0.0168 GMD
13 maalis 2024	1 GMD = 59.5718 KHR	1 KHR = 0.0168 GMD
14 maalis 2024	1 GMD = 59.5401 KHR	1 KHR = 0.0168 GMD
15 maalis 2024	1 GMD = 59.5785 KHR	1 KHR = 0.0168 GMD
16 maalis 2024	1 GMD = 59.5719 KHR	1 KHR = 0.0168 GMD
17 maalis 2024	1 GMD = 59.5719 KHR	1 KHR = 0.0168 GMD
18 maalis 2024	1 GMD = 59.6242 KHR	1 KHR = 0.0168 GMD
19 maalis 2024	1 GMD = 59.5965 KHR	1 KHR = 0.0168 GMD
20 maalis 2024	1 GMD = 59.6144 KHR	1 KHR = 0.0168 GMD
21 maalis 2024	1 GMD = 59.6023 KHR	1 KHR = 0.0168 GMD
22 maalis 2024	1 GMD = 59.5608 KHR	1 KHR = 0.0168 GMD
23 maalis 2024	1 GMD = 59.3433 KHR	1 KHR = 0.0169 GMD
24 maalis 2024	1 GMD = 59.3433 KHR	1 KHR = 0.0169 GMD
25 maalis 2024	1 GMD = 59.585 KHR	1 KHR = 0.0168 GMD
26 maalis 2024	1 GMD = 59.5286 KHR	1 KHR = 0.0168 GMD
27 maalis 2024	1 GMD = 59.5682 KHR	1 KHR = 0.0168 GMD
28 maalis 2024	1 GMD = 59.4947 KHR	1 KHR = 0.0168 GMD
29 maalis 2024	1 GMD = 59.5162 KHR	1 KHR = 0.0168 GMD
30 maalis 2024	1 GMD = 59.4576 KHR	1 KHR = 0.0168 GMD
31 maalis 2024	1 GMD = 59.4576 KHR	1 KHR = 0.0168 GMD

Apr 2024

Päiväys	GMD-KHR	KHR-GMD
01 huhti 2024	1 GMD = 59.5135 KHR	1 KHR = 0.0168 GMD
02 huhti 2024	1 GMD = 59.5302 KHR	1 KHR = 0.0168 GMD
03 huhti 2024	1 GMD = 59.4913 KHR	1 KHR = 0.0168 GMD
04 huhti 2024	1 GMD = 59.479 KHR	1 KHR = 0.0168 GMD
05 huhti 2024	1 GMD = 59.4735 KHR	1 KHR = 0.0168 GMD
06 huhti 2024	1 GMD = 59.3932 KHR	1 KHR = 0.0168 GMD
07 huhti 2024	1 GMD = 59.3932 KHR	1 KHR = 0.0168 GMD
08 huhti 2024	1 GMD = 59.5284 KHR	1 KHR = 0.0168 GMD
09 huhti 2024	1 GMD = 59.4877 KHR	1 KHR = 0.0168 GMD
10 huhti 2024	1 GMD = 59.5733 KHR	1 KHR = 0.0168 GMD
11 huhti 2024	1 GMD = 59.5016 KHR	1 KHR = 0.0168 GMD
12 huhti 2024	1 GMD = 59.5324 KHR	1 KHR = 0.0168 GMD
13 huhti 2024	1 GMD = 59.624 KHR	1 KHR = 0.0168 GMD
14 huhti 2024	1 GMD = 59.4864 KHR	1 KHR = 0.0168 GMD
15 huhti 2024	1 GMD = 59.5947 KHR	1 KHR = 0.0168 GMD
16 huhti 2024	1 GMD = 59.593 KHR	1 KHR = 0.0168 GMD
17 huhti 2024	1 GMD = 59.4748 KHR	1 KHR = 0.0168 GMD
18 huhti 2024	1 GMD = 59.4814 KHR	1 KHR = 0.0168 GMD
19 huhti 2024	1 GMD = 59.8343 KHR	1 KHR = 0.0167 GMD
20 huhti 2024	1 GMD = 59.7183 KHR	1 KHR = 0.0167 GMD
21 huhti 2024	1 GMD = 59.7183 KHR	1 KHR = 0.0167 GMD
22 huhti 2024	1 GMD = 59.9013 KHR	1 KHR = 0.0167 GMD
23 huhti 2024	1 GMD = 59.7292 KHR	1 KHR = 0.0167 GMD
24 huhti 2024	1 GMD = 59.8038 KHR	1 KHR = 0.0167 GMD
25 huhti 2024	1 GMD = 59.7643 KHR	1 KHR = 0.0167 GMD
26 huhti 2024	1 GMD = 59.772 KHR	1 KHR = 0.0167 GMD
27 huhti 2024	1 GMD = 59.9532 KHR	1 KHR = 0.0167 GMD
28 huhti 2024	1 GMD = 59.9532 KHR	1 KHR = 0.0167 GMD
29 huhti 2024	1 GMD = 59.7839 KHR	1 KHR = 0.0167 GMD
30 huhti 2024	1 GMD = 60.0383 KHR	1 KHR = 0.0167 GMD

May 2024

Päiväys	GMD-KHR	KHR-GMD
01 touko 2024	1 GMD = 59.9865 KHR	1 KHR = 0.0167 GMD
02 touko 2024	1 GMD = 60.0286 KHR	1 KHR = 0.0167 GMD
03 touko 2024	1 GMD = 60.0614 KHR	1 KHR = 0.0166 GMD
04 touko 2024	1 GMD = 59.939 KHR	1 KHR = 0.0167 GMD
05 touko 2024	1 GMD = 59.939 KHR	1 KHR = 0.0167 GMD
06 touko 2024	1 GMD = 60.0457 KHR	1 KHR = 0.0167 GMD
07 touko 2024	1 GMD = 60.1304 KHR	1 KHR = 0.0166 GMD
08 touko 2024	1 GMD = 60.159 KHR	1 KHR = 0.0166 GMD
09 touko 2024	1 GMD = 60.1593 KHR	1 KHR = 0.0166 GMD
10 touko 2024	1 GMD = 60.1182 KHR	1 KHR = 0.0166 GMD
11 touko 2024	1 GMD = 60.1182 KHR	1 KHR = 0.0166 GMD
12 touko 2024	1 GMD = 60.0664 KHR	1 KHR = 0.0166 GMD
13 touko 2024	1 GMD = 60.1292 KHR	1 KHR = 0.0166 GMD
14 touko 2024	1 GMD = 60.202 KHR	1 KHR = 0.0166 GMD
15 touko 2024	1 GMD = 60.1718 KHR	1 KHR = 0.0166 GMD
16 touko 2024	1 GMD = 60.183 KHR	1 KHR = 0.0166 GMD
17 touko 2024	1 GMD = 60.155 KHR	1 KHR = 0.0166 GMD
18 touko 2024	1 GMD = 59.7421 KHR	1 KHR = 0.0167 GMD
19 touko 2024	1 GMD = 59.7421 KHR	1 KHR = 0.0167 GMD
20 touko 2024	1 GMD = 59.9926 KHR	1 KHR = 0.0167 GMD
21 touko 2024	1 GMD = 60.1834 KHR	1 KHR = 0.0166 GMD
22 touko 2024	1 GMD = 60.1549 KHR	1 KHR = 0.0166 GMD
23 touko 2024	1 GMD = 60.1844 KHR	1 KHR = 0.0166 GMD
24 touko 2024	1 GMD = 60.2119 KHR	1 KHR = 0.0166 GMD
25 touko 2024	1 GMD = 60.1145 KHR	1 KHR = 0.0166 GMD
26 touko 2024	1 GMD = 60.1145 KHR	1 KHR = 0.0166 GMD
27 touko 2024	1 GMD = 60.1734 KHR	1 KHR = 0.0166 GMD
28 touko 2024	1 GMD = 60.1558 KHR	1 KHR = 0.0166 GMD
29 touko 2024	1 GMD = 60.3589 KHR	1 KHR = 0.0166 GMD
30 touko 2024	1 GMD = 60.3435 KHR	1 KHR = 0.0166 GMD
31 touko 2024	1 GMD = 60.3931 KHR	1 KHR = 0.0166 GMD

Jun 2024

Päiväys	GMD-KHR	KHR-GMD
01 kesä 2024	1 GMD = 60.3505 KHR	1 KHR = 0.0166 GMD
02 kesä 2024	1 GMD = 60.3505 KHR	1 KHR = 0.0166 GMD
03 kesä 2024	1 GMD = 60.4402 KHR	1 KHR = 0.0165 GMD
04 kesä 2024	1 GMD = 60.5726 KHR	1 KHR = 0.0165 GMD
05 kesä 2024	1 GMD = 60.6014 KHR	1 KHR = 0.0165 GMD
06 kesä 2024	1 GMD = 60.6529 KHR	1 KHR = 0.0165 GMD
07 kesä 2024	1 GMD = 60.6475 KHR	1 KHR = 0.0165 GMD
08 kesä 2024	1 GMD = 61.0511 KHR	1 KHR = 0.0164 GMD
09 kesä 2024	1 GMD = 61.0511 KHR	1 KHR = 0.0164 GMD
10 kesä 2024	1 GMD = 61.1641 KHR	1 KHR = 0.0163 GMD
11 kesä 2024	1 GMD = 60.8159 KHR	1 KHR = 0.0164 GMD
12 kesä 2024	1 GMD = 60.7371 KHR	1 KHR = 0.0165 GMD
13 kesä 2024	1 GMD = 60.7614 KHR	1 KHR = 0.0165 GMD
14 kesä 2024	1 GMD = 60.7532 KHR	1 KHR = 0.0165 GMD
15 kesä 2024	1 GMD = 60.6452 KHR	1 KHR = 0.0165 GMD
16 kesä 2024	1 GMD = 60.6452 KHR	1 KHR = 0.0165 GMD
17 kesä 2024	1 GMD = 60.7779 KHR	1 KHR = 0.0165 GMD
18 kesä 2024	1 GMD = 60.8007 KHR	1 KHR = 0.0164 GMD
19 kesä 2024	1 GMD = 60.8176 KHR	1 KHR = 0.0164 GMD
20 kesä 2024	1 GMD = 60.8401 KHR	1 KHR = 0.0164 GMD
21 kesä 2024	1 GMD = 60.8132 KHR	1 KHR = 0.0164 GMD
22 kesä 2024	1 GMD = 60.7171 KHR	1 KHR = 0.0165 GMD
23 kesä 2024	1 GMD = 60.7171 KHR	1 KHR = 0.0165 GMD
24 kesä 2024	1 GMD = 60.803 KHR	1 KHR = 0.0164 GMD
25 kesä 2024	1 GMD = 60.7506 KHR	1 KHR = 0.0165 GMD
26 kesä 2024	1 GMD = 60.6713 KHR	1 KHR = 0.0165 GMD
27 kesä 2024	1 GMD = 60.662 KHR	1 KHR = 0.0165 GMD
28 kesä 2024	1 GMD = 60.6518 KHR	1 KHR = 0.0165 GMD
29 kesä 2024	1 GMD = 60.6518 KHR	1 KHR = 0.0165 GMD
30 kesä 2024	1 GMD = 60.5907 KHR	1 KHR = 0.0165 GMD

Jul 2024

Päiväys	GMD-KHR	KHR-GMD
01 heinä 2024	1 GMD = 60.5659 KHR	1 KHR = 0.0165 GMD
02 heinä 2024	1 GMD = 60.7058 KHR	1 KHR = 0.0165 GMD
03 heinä 2024	1 GMD = 60.7767 KHR	1 KHR = 0.0165 GMD
04 heinä 2024	1 GMD = 60.7763 KHR	1 KHR = 0.0165 GMD
05 heinä 2024	1 GMD = 60.7708 KHR	1 KHR = 0.0165 GMD
06 heinä 2024	1 GMD = 60.6315 KHR	1 KHR = 0.0165 GMD
07 heinä 2024	1 GMD = 60.6315 KHR	1 KHR = 0.0165 GMD
08 heinä 2024	1 GMD = 60.7968 KHR	1 KHR = 0.0164 GMD
09 heinä 2024	1 GMD = 60.7703 KHR	1 KHR = 0.0165 GMD
10 heinä 2024	1 GMD = 60.6601 KHR	1 KHR = 0.0165 GMD
11 heinä 2024	1 GMD = 60.5964 KHR	1 KHR = 0.0165 GMD
12 heinä 2024	1 GMD = 60.5906 KHR	1 KHR = 0.0165 GMD
13 heinä 2024	1 GMD = 60.7524 KHR	1 KHR = 0.0165 GMD
14 heinä 2024	1 GMD = 60.4242 KHR	1 KHR = 0.0165 GMD
15 heinä 2024	1 GMD = 60.5905 KHR	1 KHR = 0.0165 GMD
16 heinä 2024	1 GMD = 60.5966 KHR	1 KHR = 0.0165 GMD
17 heinä 2024	1 GMD = 60.578 KHR	1 KHR = 0.0165 GMD
18 heinä 2024	1 GMD = 60.6162 KHR	1 KHR = 0.0165 GMD
19 heinä 2024	1 GMD = 60.5791 KHR	1 KHR = 0.0165 GMD
20 heinä 2024	1 GMD = 60.5564 KHR	1 KHR = 0.0165 GMD
21 heinä 2024	1 GMD = 60.5564 KHR	1 KHR = 0.0165 GMD
22 heinä 2024	1 GMD = 60.6194 KHR	1 KHR = 0.0165 GMD
23 heinä 2024	1 GMD = 60.5846 KHR	1 KHR = 0.0165 GMD
24 heinä 2024	1 GMD = 60.6329 KHR	1 KHR = 0.0165 GMD
25 heinä 2024	1 GMD = 60.5852 KHR	1 KHR = 0.0165 GMD
26 heinä 2024	1 GMD = 60.5367 KHR	1 KHR = 0.0165 GMD
27 heinä 2024	1 GMD = 60.4521 KHR	1 KHR = 0.0165 GMD
28 heinä 2024	1 GMD = 60.4521 KHR	1 KHR = 0.0165 GMD
29 heinä 2024	1 GMD = 60.5518 KHR	1 KHR = 0.0165 GMD
30 heinä 2024	1 GMD = 60.6292 KHR	1 KHR = 0.0165 GMD
31 heinä 2024	1 GMD = 60.3879 KHR	1 KHR = 0.0166 GMD

Aug 2024

Päiväys	GMD-KHR	KHR-GMD
01 elo 2024	1 GMD = 59.0694 KHR	1 KHR = 0.0169 GMD
02 elo 2024	1 GMD = 59.5051 KHR	1 KHR = 0.0168 GMD
03 elo 2024	1 GMD = 57.7397 KHR	1 KHR = 0.0173 GMD
04 elo 2024	1 GMD = 57.7397 KHR	1 KHR = 0.0173 GMD
05 elo 2024	1 GMD = 58.2535 KHR	1 KHR = 0.0172 GMD
06 elo 2024	1 GMD = 59.1347 KHR	1 KHR = 0.0169 GMD
07 elo 2024	1 GMD = 59.099 KHR	1 KHR = 0.0169 GMD
08 elo 2024	1 GMD = 59.0678 KHR	1 KHR = 0.0169 GMD
09 elo 2024	1 GMD = 59.019 KHR	1 KHR = 0.0169 GMD
10 elo 2024	1 GMD = 59.1478 KHR	1 KHR = 0.0169 GMD
11 elo 2024	1 GMD = 58.9517 KHR	1 KHR = 0.017 GMD
12 elo 2024	1 GMD = 58.9739 KHR	1 KHR = 0.017 GMD
13 elo 2024	1 GMD = 59.2779 KHR	1 KHR = 0.0169 GMD
14 elo 2024	1 GMD = 59.2879 KHR	1 KHR = 0.0169 GMD
15 elo 2024	1 GMD = 58.4842 KHR	1 KHR = 0.0171 GMD
16 elo 2024	1 GMD = 58.4952 KHR	1 KHR = 0.0171 GMD
17 elo 2024	1 GMD = 59.1106 KHR	1 KHR = 0.0169 GMD
18 elo 2024	1 GMD = 59.1106 KHR	1 KHR = 0.0169 GMD
19 elo 2024	1 GMD = 59.2786 KHR	1 KHR = 0.0169 GMD
20 elo 2024	1 GMD = 58.4225 KHR	1 KHR = 0.0171 GMD
21 elo 2024	1 GMD = 58.4357 KHR	1 KHR = 0.0171 GMD
22 elo 2024	1 GMD = 58.8269 KHR	1 KHR = 0.017 GMD
23 elo 2024	1 GMD = 58.3732 KHR	1 KHR = 0.0171 GMD
24 elo 2024	1 GMD = 57.8894 KHR	1 KHR = 0.0173 GMD
25 elo 2024	1 GMD = 57.8894 KHR	1 KHR = 0.0173 GMD
26 elo 2024	1 GMD = 58.1366 KHR	1 KHR = 0.0172 GMD
27 elo 2024	1 GMD = 57.7945 KHR	1 KHR = 0.0173 GMD
28 elo 2024	1 GMD = 57.2572 KHR	1 KHR = 0.0175 GMD
29 elo 2024	1 GMD = 58.4466 KHR	1 KHR = 0.0171 GMD
30 elo 2024	1 GMD = 57.54 KHR	1 KHR = 0.0174 GMD
31 elo 2024	1 GMD = 57.5855 KHR	1 KHR = 0.0174 GMD

Sep 2024

Päiväys	GMD-KHR	KHR-GMD
01 syys 2024	1 GMD = 57.6268 KHR	1 KHR = 0.0174 GMD
02 syys 2024	1 GMD = 57.6241 KHR	1 KHR = 0.0174 GMD
03 syys 2024	1 GMD = 57.5612 KHR	1 KHR = 0.0174 GMD
04 syys 2024	1 GMD = 57.2211 KHR	1 KHR = 0.0175 GMD
05 syys 2024	1 GMD = 58.6236 KHR	1 KHR = 0.0171 GMD
06 syys 2024	1 GMD = 59.0515 KHR	1 KHR = 0.0169 GMD
07 syys 2024	1 GMD = 58.2654 KHR	1 KHR = 0.0172 GMD
08 syys 2024	1 GMD = 58.2654 KHR	1 KHR = 0.0172 GMD
09 syys 2024	1 GMD = 58.2063 KHR	1 KHR = 0.0172 GMD
10 syys 2024	1 GMD = 57.7094 KHR	1 KHR = 0.0173 GMD
11 syys 2024	1 GMD = 57.6284 KHR	1 KHR = 0.0174 GMD
12 syys 2024	1 GMD = 57.2101 KHR	1 KHR = 0.0175 GMD
13 syys 2024	1 GMD = 56.8457 KHR	1 KHR = 0.0176 GMD
14 syys 2024	1 GMD = 57.5532 KHR	1 KHR = 0.0174 GMD
15 syys 2024	1 GMD = 57.5532 KHR	1 KHR = 0.0174 GMD
16 syys 2024	1 GMD = 57.5689 KHR	1 KHR = 0.0174 GMD
17 syys 2024	1 GMD = 57.9311 KHR	1 KHR = 0.0173 GMD
18 syys 2024	1 GMD = 58.8112 KHR	1 KHR = 0.017 GMD
19 syys 2024	1 GMD = 58.9125 KHR	1 KHR = 0.017 GMD
20 syys 2024	1 GMD = 59.3062 KHR	1 KHR = 0.0169 GMD
21 syys 2024	1 GMD = 59.1928 KHR	1 KHR = 0.0169 GMD
22 syys 2024	1 GMD = 59.1928 KHR	1 KHR = 0.0169 GMD
23 syys 2024	1 GMD = 59.2763 KHR	1 KHR = 0.0169 GMD
24 syys 2024	1 GMD = 58.9113 KHR	1 KHR = 0.017 GMD
25 syys 2024	1 GMD = 59.313 KHR	1 KHR = 0.0169 GMD
26 syys 2024	1 GMD = 59.3174 KHR	1 KHR = 0.0169 GMD
27 syys 2024	1 GMD = 59.2705 KHR	1 KHR = 0.0169 GMD
28 syys 2024	1 GMD = 59.3397 KHR	1 KHR = 0.0169 GMD
29 syys 2024	1 GMD = 59.3397 KHR	1 KHR = 0.0169 GMD
30 syys 2024	1 GMD = 59.2701 KHR	1 KHR = 0.0169 GMD

Oct 2024

Päiväys	GMD-KHR	KHR-GMD
01 loka 2024	1 GMD = 58.0747 KHR	1 KHR = 0.0172 GMD
02 loka 2024	1 GMD = 58.6286 KHR	1 KHR = 0.0171 GMD
03 loka 2024	1 GMD = 58.0056 KHR	1 KHR = 0.0172 GMD
04 loka 2024	1 GMD = 58.8046 KHR	1 KHR = 0.017 GMD
05 loka 2024	1 GMD = 59.066 KHR	1 KHR = 0.0169 GMD
06 loka 2024	1 GMD = 59.066 KHR	1 KHR = 0.0169 GMD
07 loka 2024	1 GMD = 58.9318 KHR	1 KHR = 0.017 GMD
08 loka 2024	1 GMD = 58.789 KHR	1 KHR = 0.017 GMD
09 loka 2024	1 GMD = 60.2278 KHR	1 KHR = 0.0166 GMD
10 loka 2024	1 GMD = 59.3749 KHR	1 KHR = 0.0168 GMD
11 loka 2024	1 GMD = 59.7829 KHR	1 KHR = 0.0167 GMD
12 loka 2024	1 GMD = 59.2335 KHR	1 KHR = 0.0169 GMD
13 loka 2024	1 GMD = 59.3397 KHR	1 KHR = 0.0169 GMD
14 loka 2024	1 GMD = 59.3119 KHR	1 KHR = 0.0169 GMD
15 loka 2024	1 GMD = 59.3359 KHR	1 KHR = 0.0169 GMD
16 loka 2024	1 GMD = 59.2537 KHR	1 KHR = 0.0169 GMD
17 loka 2024	1 GMD = 57.5781 KHR	1 KHR = 0.0174 GMD
18 loka 2024	1 GMD = 58.4484 KHR	1 KHR = 0.0171 GMD
19 loka 2024	1 GMD = 57.8571 KHR	1 KHR = 0.0173 GMD
20 loka 2024	1 GMD = 57.8571 KHR	1 KHR = 0.0173 GMD
21 loka 2024	1 GMD = 57.9615 KHR	1 KHR = 0.0173 GMD
22 loka 2024	1 GMD = 58.0401 KHR	1 KHR = 0.0172 GMD
23 loka 2024	1 GMD = 58.0987 KHR	1 KHR = 0.0172 GMD
24 loka 2024	1 GMD = 58.0398 KHR	1 KHR = 0.0172 GMD
25 loka 2024	1 GMD = 58.4397 KHR	1 KHR = 0.0171 GMD
26 loka 2024	1 GMD = 58.5556 KHR	1 KHR = 0.0171 GMD
27 loka 2024	1 GMD = 58.5556 KHR	1 KHR = 0.0171 GMD
28 loka 2024	1 GMD = 58.4522 KHR	1 KHR = 0.0171 GMD
29 loka 2024	1 GMD = 58.0804 KHR	1 KHR = 0.0172 GMD
30 loka 2024	1 GMD = 58.4692 KHR	1 KHR = 0.0171 GMD
31 loka 2024	1 GMD = 58.4312 KHR	1 KHR = 0.0171 GMD

Nov 2024

Päiväys	GMD-KHR	KHR-GMD
01 marras 2024	1 GMD = 57.2508 KHR	1 KHR = 0.0175 GMD
02 marras 2024	1 GMD = 57.0599 KHR	1 KHR = 0.0175 GMD
03 marras 2024	1 GMD = 56.7687 KHR	1 KHR = 0.0176 GMD
04 marras 2024	1 GMD = 56.8107 KHR	1 KHR = 0.0176 GMD
05 marras 2024	1 GMD = 56.8709 KHR	1 KHR = 0.0176 GMD
06 marras 2024	1 GMD = 56.8377 KHR	1 KHR = 0.0176 GMD
07 marras 2024	1 GMD = 56.8056 KHR	1 KHR = 0.0176 GMD
08 marras 2024	1 GMD = 56.8273 KHR	1 KHR = 0.0176 GMD
09 marras 2024	1 GMD = 57.1096 KHR	1 KHR = 0.0175 GMD
10 marras 2024	1 GMD = 57.1096 KHR	1 KHR = 0.0175 GMD
11 marras 2024	1 GMD = 56.7729 KHR	1 KHR = 0.0176 GMD
12 marras 2024	1 GMD = 56.7047 KHR	1 KHR = 0.0176 GMD
13 marras 2024	1 GMD = 56.7106 KHR	1 KHR = 0.0176 GMD
14 marras 2024	1 GMD = 57.2051 KHR	1 KHR = 0.0175 GMD
15 marras 2024	1 GMD = 56.9367 KHR	1 KHR = 0.0176 GMD
16 marras 2024	1 GMD = 57.0696 KHR	1 KHR = 0.0175 GMD
17 marras 2024	1 GMD = 57.0696 KHR	1 KHR = 0.0175 GMD
18 marras 2024	1 GMD = 56.9452 KHR	1 KHR = 0.0176 GMD
19 marras 2024	1 GMD = 57.2139 KHR	1 KHR = 0.0175 GMD
20 marras 2024	1 GMD = 57.2428 KHR	1 KHR = 0.0175 GMD
21 marras 2024	1 GMD = 56.8038 KHR	1 KHR = 0.0176 GMD
22 marras 2024	1 GMD = 56.7502 KHR	1 KHR = 0.0176 GMD
23 marras 2024	1 GMD = 56.6919 KHR	1 KHR = 0.0176 GMD
24 marras 2024	1 GMD = 56.6919 KHR	1 KHR = 0.0176 GMD
25 marras 2024	1 GMD = 56.5411 KHR	1 KHR = 0.0177 GMD
26 marras 2024	1 GMD = 56.3712 KHR	1 KHR = 0.0177 GMD
27 marras 2024	1 GMD = 56.6992 KHR	1 KHR = 0.0176 GMD
28 marras 2024	1 GMD = 56.7584 KHR	1 KHR = 0.0176 GMD
29 marras 2024	1 GMD = 56.8009 KHR	1 KHR = 0.0176 GMD
30 marras 2024	1 GMD = 56.6572 KHR	1 KHR = 0.0177 GMD

Dec 2024

Päiväys	GMD-KHR	KHR-GMD
01 joulu 2024	1 GMD = 56.6572 KHR	1 KHR = 0.0177 GMD
02 joulu 2024	1 GMD = 56.8201 KHR	1 KHR = 0.0176 GMD
03 joulu 2024	1 GMD = 56.829 KHR	1 KHR = 0.0176 GMD
04 joulu 2024	1 GMD = 56.7792 KHR	1 KHR = 0.0176 GMD
05 joulu 2024	1 GMD = 56.8489 KHR	1 KHR = 0.0176 GMD
06 joulu 2024	1 GMD = 56.3594 KHR	1 KHR = 0.0177 GMD
07 joulu 2024	1 GMD = 56.4012 KHR	1 KHR = 0.0177 GMD
08 joulu 2024	1 GMD = 56.4012 KHR	1 KHR = 0.0177 GMD
09 joulu 2024	1 GMD = 56.3564 KHR	1 KHR = 0.0177 GMD
10 joulu 2024	1 GMD = 55.9597 KHR	1 KHR = 0.0179 GMD
11 joulu 2024	1 GMD = 55.78 KHR	1 KHR = 0.0179 GMD
12 joulu 2024	1 GMD = 55.8181 KHR	1 KHR = 0.0179 GMD
13 joulu 2024	1 GMD = 55.8928 KHR	1 KHR = 0.0179 GMD
14 joulu 2024	1 GMD = 55.8196 KHR	1 KHR = 0.0179 GMD
15 joulu 2024	1 GMD = 55.8196 KHR	1 KHR = 0.0179 GMD
16 joulu 2024	1 GMD = 55.7801 KHR	1 KHR = 0.0179 GMD
17 joulu 2024	1 GMD = 55.8194 KHR	1 KHR = 0.0179 GMD
18 joulu 2024	1 GMD = 55.8517 KHR	1 KHR = 0.0179 GMD
19 joulu 2024	1 GMD = 55.884 KHR	1 KHR = 0.0179 GMD
20 joulu 2024	1 GMD = 55.7983 KHR	1 KHR = 0.0179 GMD
21 joulu 2024	1 GMD = 55.5899 KHR	1 KHR = 0.018 GMD
22 joulu 2024	1 GMD = 55.5899 KHR	1 KHR = 0.018 GMD
23 joulu 2024	1 GMD = 55.7678 KHR	1 KHR = 0.0179 GMD
24 joulu 2024	1 GMD = 55.7899 KHR	1 KHR = 0.0179 GMD
25 joulu 2024	1 GMD = 55.7342 KHR	1 KHR = 0.0179 GMD
26 joulu 2024	1 GMD = 55.7347 KHR	1 KHR = 0.0179 GMD
27 joulu 2024	1 GMD = 55.7913 KHR	1 KHR = 0.0179 GMD
28 joulu 2024	1 GMD = 55.8537 KHR	1 KHR = 0.0179 GMD
29 joulu 2024	1 GMD = 55.8537 KHR	1 KHR = 0.0179 GMD
30 joulu 2024	1 GMD = 55.8504 KHR	1 KHR = 0.0179 GMD
31 joulu 2024	1 GMD = 55.9035 KHR	1 KHR = 0.0179 GMD

GMD-KHR ja KHR-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats