CurrencyStats247

> Valuuttakurssit

> GMD-IRR ja IRR-GMD valuuttakurssit- 2024

GMD-IRR ja IRR-GMD valuuttakurssit- 2024

GMD-IRR ja IRR-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-IRR ja IRR-GMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GMD = 610,7344 IRR

1 IRR = 0,0016 GMD

1v 2v 3v

valuutasta GMD valuuttaan IRRvaluutasta IRR valuuttaan GMD

Jan 2024

Päiväys	GMD-IRR	IRR-GMD
01 tammi 2024	1 GMD = 625.399 IRR	1 IRR = 0.0016 GMD
02 tammi 2024	1 GMD = 625.3992 IRR	1 IRR = 0.0016 GMD
03 tammi 2024	1 GMD = 313.15 IRR	1 IRR = 0.0032 GMD
04 tammi 2024	1 GMD = 625.6603 IRR	1 IRR = 0.0016 GMD
05 tammi 2024	1 GMD = 625.5114 IRR	1 IRR = 0.0016 GMD
06 tammi 2024	1 GMD = 625.5222 IRR	1 IRR = 0.0016 GMD
07 tammi 2024	1 GMD = 625.5222 IRR	1 IRR = 0.0016 GMD
08 tammi 2024	1 GMD = 625.6336 IRR	1 IRR = 0.0016 GMD
09 tammi 2024	1 GMD = 624.8608 IRR	1 IRR = 0.0016 GMD
10 tammi 2024	1 GMD = 624.8603 IRR	1 IRR = 0.0016 GMD
11 tammi 2024	1 GMD = 624.8605 IRR	1 IRR = 0.0016 GMD
12 tammi 2024	1 GMD = 624.8607 IRR	1 IRR = 0.0016 GMD
13 tammi 2024	1 GMD = 624.8603 IRR	1 IRR = 0.0016 GMD
14 tammi 2024	1 GMD = 624.8603 IRR	1 IRR = 0.0016 GMD
15 tammi 2024	1 GMD = 625.8642 IRR	1 IRR = 0.0016 GMD
16 tammi 2024	1 GMD = 625.8642 IRR	1 IRR = 0.0016 GMD
17 tammi 2024	1 GMD = 624.8603 IRR	1 IRR = 0.0016 GMD
18 tammi 2024	1 GMD = 625.2777 IRR	1 IRR = 0.0016 GMD
19 tammi 2024	1 GMD = 624.9719 IRR	1 IRR = 0.0016 GMD
20 tammi 2024	1 GMD = 625.0894 IRR	1 IRR = 0.0016 GMD
21 tammi 2024	1 GMD = 625.0894 IRR	1 IRR = 0.0016 GMD
22 tammi 2024	1 GMD = 626.095 IRR	1 IRR = 0.0016 GMD
23 tammi 2024	1 GMD = 624.1189 IRR	1 IRR = 0.0016 GMD
24 tammi 2024	1 GMD = 624.165 IRR	1 IRR = 0.0016 GMD
25 tammi 2024	1 GMD = 624.1189 IRR	1 IRR = 0.0016 GMD
26 tammi 2024	1 GMD = 624.1636 IRR	1 IRR = 0.0016 GMD
27 tammi 2024	1 GMD = 624.3963 IRR	1 IRR = 0.0016 GMD
28 tammi 2024	1 GMD = 624.3963 IRR	1 IRR = 0.0016 GMD
29 tammi 2024	1 GMD = 625.3991 IRR	1 IRR = 0.0016 GMD
30 tammi 2024	1 GMD = 623.6558 IRR	1 IRR = 0.0016 GMD
31 tammi 2024	1 GMD = 623.6407 IRR	1 IRR = 0.0016 GMD

Feb 2024

Päiväys	GMD-IRR	IRR-GMD
01 helmi 2024	1 GMD = 623.5815 IRR	1 IRR = 0.0016 GMD
02 helmi 2024	1 GMD = 623.6423 IRR	1 IRR = 0.0016 GMD
03 helmi 2024	1 GMD = 623.6555 IRR	1 IRR = 0.0016 GMD
04 helmi 2024	1 GMD = 623.6555 IRR	1 IRR = 0.0016 GMD
05 helmi 2024	1 GMD = 623.6556 IRR	1 IRR = 0.0016 GMD
06 helmi 2024	1 GMD = 623.6733 IRR	1 IRR = 0.0016 GMD
07 helmi 2024	1 GMD = 623.4337 IRR	1 IRR = 0.0016 GMD
08 helmi 2024	1 GMD = 623.6949 IRR	1 IRR = 0.0016 GMD
09 helmi 2024	1 GMD = 621.1673 IRR	1 IRR = 0.0016 GMD
10 helmi 2024	1 GMD = 620.7919 IRR	1 IRR = 0.0016 GMD
11 helmi 2024	1 GMD = 620.7919 IRR	1 IRR = 0.0016 GMD
12 helmi 2024	1 GMD = 621.2929 IRR	1 IRR = 0.0016 GMD
13 helmi 2024	1 GMD = 620.5978 IRR	1 IRR = 0.0016 GMD
14 helmi 2024	1 GMD = 620.8836 IRR	1 IRR = 0.0016 GMD
15 helmi 2024	1 GMD = 620.3706 IRR	1 IRR = 0.0016 GMD
16 helmi 2024	1 GMD = 620.1769 IRR	1 IRR = 0.0016 GMD
17 helmi 2024	1 GMD = 620.3654 IRR	1 IRR = 0.0016 GMD
18 helmi 2024	1 GMD = 620.3654 IRR	1 IRR = 0.0016 GMD
19 helmi 2024	1 GMD = 621.4787 IRR	1 IRR = 0.0016 GMD
20 helmi 2024	1 GMD = 621.4765 IRR	1 IRR = 0.0016 GMD
21 helmi 2024	1 GMD = 620.9412 IRR	1 IRR = 0.0016 GMD
22 helmi 2024	1 GMD = 620.7999 IRR	1 IRR = 0.0016 GMD
23 helmi 2024	1 GMD = 624.7864 IRR	1 IRR = 0.0016 GMD
24 helmi 2024	1 GMD = 624.786 IRR	1 IRR = 0.0016 GMD
25 helmi 2024	1 GMD = 624.786 IRR	1 IRR = 0.0016 GMD
26 helmi 2024	1 GMD = 624.7862 IRR	1 IRR = 0.0016 GMD
27 helmi 2024	1 GMD = 619.6834 IRR	1 IRR = 0.0016 GMD
28 helmi 2024	1 GMD = 619.1659 IRR	1 IRR = 0.0016 GMD
29 helmi 2024	1 GMD = 619.1517 IRR	1 IRR = 0.0016 GMD

Mar 2024

Päiväys	GMD-IRR	IRR-GMD
01 maalis 2024	1 GMD = 618.3157 IRR	1 IRR = 0.0016 GMD
02 maalis 2024	1 GMD = 618.9544 IRR	1 IRR = 0.0016 GMD
03 maalis 2024	1 GMD = 618.9544 IRR	1 IRR = 0.0016 GMD
04 maalis 2024	1 GMD = 618.9557 IRR	1 IRR = 0.0016 GMD
05 maalis 2024	1 GMD = 618.3159 IRR	1 IRR = 0.0016 GMD
06 maalis 2024	1 GMD = 618.3155 IRR	1 IRR = 0.0016 GMD
07 maalis 2024	1 GMD = 618.5361 IRR	1 IRR = 0.0016 GMD
08 maalis 2024	1 GMD = 618.6553 IRR	1 IRR = 0.0016 GMD
09 maalis 2024	1 GMD = 618.9176 IRR	1 IRR = 0.0016 GMD
10 maalis 2024	1 GMD = 618.9176 IRR	1 IRR = 0.0016 GMD
11 maalis 2024	1 GMD = 618.9178 IRR	1 IRR = 0.0016 GMD
12 maalis 2024	1 GMD = 618.4254 IRR	1 IRR = 0.0016 GMD
13 maalis 2024	1 GMD = 619.2472 IRR	1 IRR = 0.0016 GMD
14 maalis 2024	1 GMD = 619.0651 IRR	1 IRR = 0.0016 GMD
15 maalis 2024	1 GMD = 618.6167 IRR	1 IRR = 0.0016 GMD
16 maalis 2024	1 GMD = 618.5727 IRR	1 IRR = 0.0016 GMD
17 maalis 2024	1 GMD = 618.5727 IRR	1 IRR = 0.0016 GMD
18 maalis 2024	1 GMD = 618.5731 IRR	1 IRR = 0.0016 GMD
19 maalis 2024	1 GMD = 618.8443 IRR	1 IRR = 0.0016 GMD
20 maalis 2024	1 GMD = 618.9937 IRR	1 IRR = 0.0016 GMD
21 maalis 2024	1 GMD = 618.955 IRR	1 IRR = 0.0016 GMD
22 maalis 2024	1 GMD = 618.9547 IRR	1 IRR = 0.0016 GMD
23 maalis 2024	1 GMD = 619.0371 IRR	1 IRR = 0.0016 GMD
24 maalis 2024	1 GMD = 619.0371 IRR	1 IRR = 0.0016 GMD
25 maalis 2024	1 GMD = 619.0479 IRR	1 IRR = 0.0016 GMD
26 maalis 2024	1 GMD = 619.0278 IRR	1 IRR = 0.0016 GMD
27 maalis 2024	1 GMD = 618.6172 IRR	1 IRR = 0.0016 GMD
28 maalis 2024	1 GMD = 618.844 IRR	1 IRR = 0.0016 GMD
29 maalis 2024	1 GMD = 618.8439 IRR	1 IRR = 0.0016 GMD
30 maalis 2024	1 GMD = 619.2212 IRR	1 IRR = 0.0016 GMD
31 maalis 2024	1 GMD = 619.2212 IRR	1 IRR = 0.0016 GMD

Apr 2024

Päiväys	GMD-IRR	IRR-GMD
01 huhti 2024	1 GMD = 619.2374 IRR	1 IRR = 0.0016 GMD
02 huhti 2024	1 GMD = 619.5312 IRR	1 IRR = 0.0016 GMD
03 huhti 2024	1 GMD = 619.4845 IRR	1 IRR = 0.0016 GMD
04 huhti 2024	1 GMD = 619.0916 IRR	1 IRR = 0.0016 GMD
05 huhti 2024	1 GMD = 619.4329 IRR	1 IRR = 0.0016 GMD
06 huhti 2024	1 GMD = 619.4328 IRR	1 IRR = 0.0016 GMD
07 huhti 2024	1 GMD = 619.4328 IRR	1 IRR = 0.0016 GMD
08 huhti 2024	1 GMD = 619.4331 IRR	1 IRR = 0.0016 GMD
09 huhti 2024	1 GMD = 619.4334 IRR	1 IRR = 0.0016 GMD
10 huhti 2024	1 GMD = 619.4815 IRR	1 IRR = 0.0016 GMD
11 huhti 2024	1 GMD = 619.5191 IRR	1 IRR = 0.0016 GMD
12 huhti 2024	1 GMD = 619.4777 IRR	1 IRR = 0.0016 GMD
13 huhti 2024	1 GMD = 620.3461 IRR	1 IRR = 0.0016 GMD
14 huhti 2024	1 GMD = 620.3461 IRR	1 IRR = 0.0016 GMD
15 huhti 2024	1 GMD = 620.3462 IRR	1 IRR = 0.0016 GMD
16 huhti 2024	1 GMD = 620.3462 IRR	1 IRR = 0.0016 GMD
17 huhti 2024	1 GMD = 619.0201 IRR	1 IRR = 0.0016 GMD
18 huhti 2024	1 GMD = 619.0204 IRR	1 IRR = 0.0016 GMD
19 huhti 2024	1 GMD = 619.3599 IRR	1 IRR = 0.0016 GMD
20 huhti 2024	1 GMD = 619.4421 IRR	1 IRR = 0.0016 GMD
21 huhti 2024	1 GMD = 619.4421 IRR	1 IRR = 0.0016 GMD
22 huhti 2024	1 GMD = 619.5046 IRR	1 IRR = 0.0016 GMD
23 huhti 2024	1 GMD = 619.4331 IRR	1 IRR = 0.0016 GMD
24 huhti 2024	1 GMD = 619.4334 IRR	1 IRR = 0.0016 GMD
25 huhti 2024	1 GMD = 619.1578 IRR	1 IRR = 0.0016 GMD
26 huhti 2024	1 GMD = 619.433 IRR	1 IRR = 0.0016 GMD
27 huhti 2024	1 GMD = 619.4328 IRR	1 IRR = 0.0016 GMD
28 huhti 2024	1 GMD = 619.4328 IRR	1 IRR = 0.0016 GMD
29 huhti 2024	1 GMD = 619.433 IRR	1 IRR = 0.0016 GMD
30 huhti 2024	1 GMD = 620.8501 IRR	1 IRR = 0.0016 GMD

May 2024

Päiväys	GMD-IRR	IRR-GMD
01 touko 2024	1 GMD = 620.8042 IRR	1 IRR = 0.0016 GMD
02 touko 2024	1 GMD = 620.8504 IRR	1 IRR = 0.0016 GMD
03 touko 2024	1 GMD = 620.8042 IRR	1 IRR = 0.0016 GMD
04 touko 2024	1 GMD = 620.8452 IRR	1 IRR = 0.0016 GMD
05 touko 2024	1 GMD = 620.8452 IRR	1 IRR = 0.0016 GMD
06 touko 2024	1 GMD = 620.8498 IRR	1 IRR = 0.0016 GMD
07 touko 2024	1 GMD = 620.8038 IRR	1 IRR = 0.0016 GMD
08 touko 2024	1 GMD = 620.8468 IRR	1 IRR = 0.0016 GMD
09 touko 2024	1 GMD = 620.804 IRR	1 IRR = 0.0016 GMD
10 touko 2024	1 GMD = 620.804 IRR	1 IRR = 0.0016 GMD
11 touko 2024	1 GMD = 620.8038 IRR	1 IRR = 0.0016 GMD
12 touko 2024	1 GMD = 620.8038 IRR	1 IRR = 0.0016 GMD
13 touko 2024	1 GMD = 620.8039 IRR	1 IRR = 0.0016 GMD
14 touko 2024	1 GMD = 620.8462 IRR	1 IRR = 0.0016 GMD
15 touko 2024	1 GMD = 620.8039 IRR	1 IRR = 0.0016 GMD
16 touko 2024	1 GMD = 620.8523 IRR	1 IRR = 0.0016 GMD
17 touko 2024	1 GMD = 620.6954 IRR	1 IRR = 0.0016 GMD
18 touko 2024	1 GMD = 619.4421 IRR	1 IRR = 0.0016 GMD
19 touko 2024	1 GMD = 619.4421 IRR	1 IRR = 0.0016 GMD
20 touko 2024	1 GMD = 619.4799 IRR	1 IRR = 0.0016 GMD
21 touko 2024	1 GMD = 621.0335 IRR	1 IRR = 0.0016 GMD
22 touko 2024	1 GMD = 620.804 IRR	1 IRR = 0.0016 GMD
23 touko 2024	1 GMD = 620.8488 IRR	1 IRR = 0.0016 GMD
24 touko 2024	1 GMD = 620.8038 IRR	1 IRR = 0.0016 GMD
25 touko 2024	1 GMD = 620.8038 IRR	1 IRR = 0.0016 GMD
26 touko 2024	1 GMD = 620.8038 IRR	1 IRR = 0.0016 GMD
27 touko 2024	1 GMD = 620.8046 IRR	1 IRR = 0.0016 GMD
28 touko 2024	1 GMD = 620.804 IRR	1 IRR = 0.0016 GMD
29 touko 2024	1 GMD = 620.8513 IRR	1 IRR = 0.0016 GMD
30 touko 2024	1 GMD = 623.0173 IRR	1 IRR = 0.0016 GMD
31 touko 2024	1 GMD = 623.0621 IRR	1 IRR = 0.0016 GMD

Jun 2024

Päiväys	GMD-IRR	IRR-GMD
01 kesä 2024	1 GMD = 623.017 IRR	1 IRR = 0.0016 GMD
02 kesä 2024	1 GMD = 623.017 IRR	1 IRR = 0.0016 GMD
03 kesä 2024	1 GMD = 623.0175 IRR	1 IRR = 0.0016 GMD
04 kesä 2024	1 GMD = 623.0606 IRR	1 IRR = 0.0016 GMD
05 kesä 2024	1 GMD = 621.1731 IRR	1 IRR = 0.0016 GMD
06 kesä 2024	1 GMD = 621.2207 IRR	1 IRR = 0.0016 GMD
07 kesä 2024	1 GMD = 621.1732 IRR	1 IRR = 0.0016 GMD
08 kesä 2024	1 GMD = 621.1726 IRR	1 IRR = 0.0016 GMD
09 kesä 2024	1 GMD = 621.1726 IRR	1 IRR = 0.0016 GMD
10 kesä 2024	1 GMD = 621.1732 IRR	1 IRR = 0.0016 GMD
11 kesä 2024	1 GMD = 621.1728 IRR	1 IRR = 0.0016 GMD
12 kesä 2024	1 GMD = 620.9887 IRR	1 IRR = 0.0016 GMD
13 kesä 2024	1 GMD = 621.4017 IRR	1 IRR = 0.0016 GMD
14 kesä 2024	1 GMD = 620.9887 IRR	1 IRR = 0.0016 GMD
15 kesä 2024	1 GMD = 621.3986 IRR	1 IRR = 0.0016 GMD
16 kesä 2024	1 GMD = 621.3986 IRR	1 IRR = 0.0016 GMD
17 kesä 2024	1 GMD = 621.4005 IRR	1 IRR = 0.0016 GMD
18 kesä 2024	1 GMD = 621.1509 IRR	1 IRR = 0.0016 GMD
19 kesä 2024	1 GMD = 621.2196 IRR	1 IRR = 0.0016 GMD
20 kesä 2024	1 GMD = 621.2213 IRR	1 IRR = 0.0016 GMD
21 kesä 2024	1 GMD = 621.1728 IRR	1 IRR = 0.0016 GMD
22 kesä 2024	1 GMD = 621.2142 IRR	1 IRR = 0.0016 GMD
23 kesä 2024	1 GMD = 621.2142 IRR	1 IRR = 0.0016 GMD
24 kesä 2024	1 GMD = 621.2233 IRR	1 IRR = 0.0016 GMD
25 kesä 2024	1 GMD = 621.173 IRR	1 IRR = 0.0016 GMD
26 kesä 2024	1 GMD = 621.2146 IRR	1 IRR = 0.0016 GMD
27 kesä 2024	1 GMD = 621.2187 IRR	1 IRR = 0.0016 GMD
28 kesä 2024	1 GMD = 621.1728 IRR	1 IRR = 0.0016 GMD
29 kesä 2024	1 GMD = 621.1726 IRR	1 IRR = 0.0016 GMD
30 kesä 2024	1 GMD = 621.1726 IRR	1 IRR = 0.0016 GMD

Jul 2024

Päiväys	GMD-IRR	IRR-GMD
01 heinä 2024	1 GMD = 621.1733 IRR	1 IRR = 0.0016 GMD
02 heinä 2024	1 GMD = 621.2199 IRR	1 IRR = 0.0016 GMD
03 heinä 2024	1 GMD = 621.2194 IRR	1 IRR = 0.0016 GMD
04 heinä 2024	1 GMD = 621.1732 IRR	1 IRR = 0.0016 GMD
05 heinä 2024	1 GMD = 621.1729 IRR	1 IRR = 0.0016 GMD
06 heinä 2024	1 GMD = 621.2142 IRR	1 IRR = 0.0016 GMD
07 heinä 2024	1 GMD = 621.2142 IRR	1 IRR = 0.0016 GMD
08 heinä 2024	1 GMD = 621.2184 IRR	1 IRR = 0.0016 GMD
09 heinä 2024	1 GMD = 621.2199 IRR	1 IRR = 0.0016 GMD
10 heinä 2024	1 GMD = 621.2199 IRR	1 IRR = 0.0016 GMD
11 heinä 2024	1 GMD = 621.1725 IRR	1 IRR = 0.0016 GMD
12 heinä 2024	1 GMD = 621.2146 IRR	1 IRR = 0.0016 GMD
13 heinä 2024	1 GMD = 621.2142 IRR	1 IRR = 0.0016 GMD
14 heinä 2024	1 GMD = 621.2142 IRR	1 IRR = 0.0016 GMD
15 heinä 2024	1 GMD = 621.2177 IRR	1 IRR = 0.0016 GMD
16 heinä 2024	1 GMD = 621.1726 IRR	1 IRR = 0.0016 GMD
17 heinä 2024	1 GMD = 621.1732 IRR	1 IRR = 0.0016 GMD
18 heinä 2024	1 GMD = 621.0881 IRR	1 IRR = 0.0016 GMD
19 heinä 2024	1 GMD = 620.7553 IRR	1 IRR = 0.0016 GMD
20 heinä 2024	1 GMD = 620.7981 IRR	1 IRR = 0.0016 GMD
21 heinä 2024	1 GMD = 620.7981 IRR	1 IRR = 0.0016 GMD
22 heinä 2024	1 GMD = 620.8501 IRR	1 IRR = 0.0016 GMD
23 heinä 2024	1 GMD = 621.0621 IRR	1 IRR = 0.0016 GMD
24 heinä 2024	1 GMD = 621.4735 IRR	1 IRR = 0.0016 GMD
25 heinä 2024	1 GMD = 621.0625 IRR	1 IRR = 0.0016 GMD
26 heinä 2024	1 GMD = 621.478 IRR	1 IRR = 0.0016 GMD
27 heinä 2024	1 GMD = 621.4724 IRR	1 IRR = 0.0016 GMD
28 heinä 2024	1 GMD = 621.4724 IRR	1 IRR = 0.0016 GMD
29 heinä 2024	1 GMD = 621.4801 IRR	1 IRR = 0.0016 GMD
30 heinä 2024	1 GMD = 621.2469 IRR	1 IRR = 0.0016 GMD
31 heinä 2024	1 GMD = 619.0102 IRR	1 IRR = 0.0016 GMD

Aug 2024

Päiväys	GMD-IRR	IRR-GMD
01 elo 2024	1 GMD = 605.8639 IRR	1 IRR = 0.0017 GMD
02 elo 2024	1 GMD = 610.042 IRR	1 IRR = 0.0016 GMD
03 elo 2024	1 GMD = 597.2014 IRR	1 IRR = 0.0017 GMD
04 elo 2024	1 GMD = 597.2014 IRR	1 IRR = 0.0017 GMD
05 elo 2024	1 GMD = 597.2168 IRR	1 IRR = 0.0017 GMD
06 elo 2024	1 GMD = 605.8037 IRR	1 IRR = 0.0017 GMD
07 elo 2024	1 GMD = 605.6684 IRR	1 IRR = 0.0017 GMD
08 elo 2024	1 GMD = 605.7314 IRR	1 IRR = 0.0017 GMD
09 elo 2024	1 GMD = 605.792 IRR	1 IRR = 0.0017 GMD
10 elo 2024	1 GMD = 605.614 IRR	1 IRR = 0.0017 GMD
11 elo 2024	1 GMD = 605.614 IRR	1 IRR = 0.0017 GMD
12 elo 2024	1 GMD = 605.4295 IRR	1 IRR = 0.0017 GMD
13 elo 2024	1 GMD = 610.217 IRR	1 IRR = 0.0016 GMD
14 elo 2024	1 GMD = 610.0378 IRR	1 IRR = 0.0016 GMD
15 elo 2024	1 GMD = 601.5019 IRR	1 IRR = 0.0017 GMD
16 elo 2024	1 GMD = 601.3206 IRR	1 IRR = 0.0017 GMD
17 elo 2024	1 GMD = 610.2143 IRR	1 IRR = 0.0016 GMD
18 elo 2024	1 GMD = 610.2143 IRR	1 IRR = 0.0016 GMD
19 elo 2024	1 GMD = 610.2166 IRR	1 IRR = 0.0016 GMD
20 elo 2024	1 GMD = 601.3195 IRR	1 IRR = 0.0017 GMD
21 elo 2024	1 GMD = 601.5001 IRR	1 IRR = 0.0017 GMD
22 elo 2024	1 GMD = 605.6992 IRR	1 IRR = 0.0017 GMD
23 elo 2024	1 GMD = 601.4993 IRR	1 IRR = 0.0017 GMD
24 elo 2024	1 GMD = 601.3184 IRR	1 IRR = 0.0017 GMD
25 elo 2024	1 GMD = 601.3184 IRR	1 IRR = 0.0017 GMD
26 elo 2024	1 GMD = 601.322 IRR	1 IRR = 0.0017 GMD
27 elo 2024	1 GMD = 597.8622 IRR	1 IRR = 0.0017 GMD
28 elo 2024	1 GMD = 592.8502 IRR	1 IRR = 0.0017 GMD
29 elo 2024	1 GMD = 605.8568 IRR	1 IRR = 0.0017 GMD
30 elo 2024	1 GMD = 596.998 IRR	1 IRR = 0.0017 GMD
31 elo 2024	1 GMD = 597.2014 IRR	1 IRR = 0.0017 GMD

Sep 2024

Päiväys	GMD-IRR	IRR-GMD
01 syys 2024	1 GMD = 597.2014 IRR	1 IRR = 0.0017 GMD
02 syys 2024	1 GMD = 597.2268 IRR	1 IRR = 0.0017 GMD
03 syys 2024	1 GMD = 597.2652 IRR	1 IRR = 0.0017 GMD
04 syys 2024	1 GMD = 592.8528 IRR	1 IRR = 0.0017 GMD
05 syys 2024	1 GMD = 605.6402 IRR	1 IRR = 0.0017 GMD
06 syys 2024	1 GMD = 610.2192 IRR	1 IRR = 0.0016 GMD
07 syys 2024	1 GMD = 601.4969 IRR	1 IRR = 0.0017 GMD
08 syys 2024	1 GMD = 601.4969 IRR	1 IRR = 0.0017 GMD
09 syys 2024	1 GMD = 601.4992 IRR	1 IRR = 0.0017 GMD
10 syys 2024	1 GMD = 597.2087 IRR	1 IRR = 0.0017 GMD
11 syys 2024	1 GMD = 597.071 IRR	1 IRR = 0.0017 GMD
12 syys 2024	1 GMD = 593.0301 IRR	1 IRR = 0.0017 GMD
13 syys 2024	1 GMD = 593.0298 IRR	1 IRR = 0.0017 GMD
14 syys 2024	1 GMD = 597.0242 IRR	1 IRR = 0.0017 GMD
15 syys 2024	1 GMD = 597.0242 IRR	1 IRR = 0.0017 GMD
16 syys 2024	1 GMD = 597.1561 IRR	1 IRR = 0.0017 GMD
17 syys 2024	1 GMD = 601.5 IRR	1 IRR = 0.0017 GMD
18 syys 2024	1 GMD = 610.0337 IRR	1 IRR = 0.0016 GMD
19 syys 2024	1 GMD = 610.2167 IRR	1 IRR = 0.0016 GMD
20 syys 2024	1 GMD = 614.4769 IRR	1 IRR = 0.0016 GMD
21 syys 2024	1 GMD = 614.4546 IRR	1 IRR = 0.0016 GMD
22 syys 2024	1 GMD = 614.4546 IRR	1 IRR = 0.0016 GMD
23 syys 2024	1 GMD = 614.5517 IRR	1 IRR = 0.0016 GMD
24 syys 2024	1 GMD = 610.033 IRR	1 IRR = 0.0016 GMD
25 syys 2024	1 GMD = 614.4761 IRR	1 IRR = 0.0016 GMD
26 syys 2024	1 GMD = 614.6139 IRR	1 IRR = 0.0016 GMD
27 syys 2024	1 GMD = 614.6548 IRR	1 IRR = 0.0016 GMD
28 syys 2024	1 GMD = 614.637 IRR	1 IRR = 0.0016 GMD
29 syys 2024	1 GMD = 614.637 IRR	1 IRR = 0.0016 GMD
30 syys 2024	1 GMD = 614.6898 IRR	1 IRR = 0.0016 GMD

Oct 2024

Päiväys	GMD-IRR	IRR-GMD
01 loka 2024	1 GMD = 601.4264 IRR	1 IRR = 0.0017 GMD
02 loka 2024	1 GMD = 605.6058 IRR	1 IRR = 0.0017 GMD
03 loka 2024	1 GMD = 601.4285 IRR	1 IRR = 0.0017 GMD
04 loka 2024	1 GMD = 609.9628 IRR	1 IRR = 0.0016 GMD
05 loka 2024	1 GMD = 610.2143 IRR	1 IRR = 0.0016 GMD
06 loka 2024	1 GMD = 610.2143 IRR	1 IRR = 0.0016 GMD
07 loka 2024	1 GMD = 610.2155 IRR	1 IRR = 0.0016 GMD
08 loka 2024	1 GMD = 609.9624 IRR	1 IRR = 0.0016 GMD
09 loka 2024	1 GMD = 623.637 IRR	1 IRR = 0.0016 GMD
10 loka 2024	1 GMD = 614.3478 IRR	1 IRR = 0.0016 GMD
11 loka 2024	1 GMD = 618.9708 IRR	1 IRR = 0.0016 GMD
12 loka 2024	1 GMD = 614.6005 IRR	1 IRR = 0.0016 GMD
13 loka 2024	1 GMD = 614.6005 IRR	1 IRR = 0.0016 GMD
14 loka 2024	1 GMD = 614.6152 IRR	1 IRR = 0.0016 GMD
15 loka 2024	1 GMD = 614.684 IRR	1 IRR = 0.0016 GMD
16 loka 2024	1 GMD = 614.449 IRR	1 IRR = 0.0016 GMD
17 loka 2024	1 GMD = 597.2124 IRR	1 IRR = 0.0017 GMD
18 loka 2024	1 GMD = 605.7875 IRR	1 IRR = 0.0017 GMD
19 loka 2024	1 GMD = 601.2827 IRR	1 IRR = 0.0017 GMD
20 loka 2024	1 GMD = 601.2827 IRR	1 IRR = 0.0017 GMD
21 loka 2024	1 GMD = 601.2825 IRR	1 IRR = 0.0017 GMD
22 loka 2024	1 GMD = 601.4624 IRR	1 IRR = 0.0017 GMD
23 loka 2024	1 GMD = 601.3193 IRR	1 IRR = 0.0017 GMD
24 loka 2024	1 GMD = 601.3213 IRR	1 IRR = 0.0017 GMD
25 loka 2024	1 GMD = 605.87 IRR	1 IRR = 0.0017 GMD
26 loka 2024	1 GMD = 605.7938 IRR	1 IRR = 0.0017 GMD
27 loka 2024	1 GMD = 605.7938 IRR	1 IRR = 0.0017 GMD
28 loka 2024	1 GMD = 605.8005 IRR	1 IRR = 0.0017 GMD
29 loka 2024	1 GMD = 601.3199 IRR	1 IRR = 0.0017 GMD
30 loka 2024	1 GMD = 605.7936 IRR	1 IRR = 0.0017 GMD
31 loka 2024	1 GMD = 605.6504 IRR	1 IRR = 0.0017 GMD

Nov 2024

Päiväys	GMD-IRR	IRR-GMD
01 marras 2024	1 GMD = 592.8494 IRR	1 IRR = 0.0017 GMD
02 marras 2024	1 GMD = 588.6746 IRR	1 IRR = 0.0017 GMD
03 marras 2024	1 GMD = 588.6746 IRR	1 IRR = 0.0017 GMD
04 marras 2024	1 GMD = 588.7192 IRR	1 IRR = 0.0017 GMD
05 marras 2024	1 GMD = 588.8832 IRR	1 IRR = 0.0017 GMD
06 marras 2024	1 GMD = 588.6846 IRR	1 IRR = 0.0017 GMD
07 marras 2024	1 GMD = 588.9043 IRR	1 IRR = 0.0017 GMD
08 marras 2024	1 GMD = 588.917 IRR	1 IRR = 0.0017 GMD
09 marras 2024	1 GMD = 588.6746 IRR	1 IRR = 0.0017 GMD
10 marras 2024	1 GMD = 588.6746 IRR	1 IRR = 0.0017 GMD
11 marras 2024	1 GMD = 588.682 IRR	1 IRR = 0.0017 GMD
12 marras 2024	1 GMD = 588.6841 IRR	1 IRR = 0.0017 GMD
13 marras 2024	1 GMD = 588.9055 IRR	1 IRR = 0.0017 GMD
14 marras 2024	1 GMD = 592.8501 IRR	1 IRR = 0.0017 GMD
15 marras 2024	1 GMD = 593.0299 IRR	1 IRR = 0.0017 GMD
16 marras 2024	1 GMD = 592.8492 IRR	1 IRR = 0.0017 GMD
17 marras 2024	1 GMD = 592.8492 IRR	1 IRR = 0.0017 GMD
18 marras 2024	1 GMD = 592.8489 IRR	1 IRR = 0.0017 GMD
19 marras 2024	1 GMD = 592.851 IRR	1 IRR = 0.0017 GMD
20 marras 2024	1 GMD = 597.2469 IRR	1 IRR = 0.0017 GMD
21 marras 2024	1 GMD = 592.8535 IRR	1 IRR = 0.0017 GMD
22 marras 2024	1 GMD = 593.0286 IRR	1 IRR = 0.0017 GMD
23 marras 2024	1 GMD = 592.6027 IRR	1 IRR = 0.0017 GMD
24 marras 2024	1 GMD = 592.6027 IRR	1 IRR = 0.0017 GMD
25 marras 2024	1 GMD = 592.6066 IRR	1 IRR = 0.0017 GMD
26 marras 2024	1 GMD = 592.7823 IRR	1 IRR = 0.0017 GMD
27 marras 2024	1 GMD = 592.7825 IRR	1 IRR = 0.0017 GMD
28 marras 2024	1 GMD = 592.6077 IRR	1 IRR = 0.0017 GMD
29 marras 2024	1 GMD = 592.6074 IRR	1 IRR = 0.0017 GMD
30 marras 2024	1 GMD = 592.7788 IRR	1 IRR = 0.0017 GMD

Dec 2024

Päiväys	GMD-IRR	IRR-GMD
01 joulu 2024	1 GMD = 592.7788 IRR	1 IRR = 0.0017 GMD
02 joulu 2024	1 GMD = 592.7806 IRR	1 IRR = 0.0017 GMD
03 joulu 2024	1 GMD = 592.9603 IRR	1 IRR = 0.0017 GMD
04 joulu 2024	1 GMD = 592.7821 IRR	1 IRR = 0.0017 GMD
05 joulu 2024	1 GMD = 588.6172 IRR	1 IRR = 0.0017 GMD
06 joulu 2024	1 GMD = 588.835 IRR	1 IRR = 0.0017 GMD
07 joulu 2024	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
08 joulu 2024	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
09 joulu 2024	1 GMD = 588.8246 IRR	1 IRR = 0.0017 GMD
10 joulu 2024	1 GMD = 584.5496 IRR	1 IRR = 0.0017 GMD
11 joulu 2024	1 GMD = 584.7207 IRR	1 IRR = 0.0017 GMD
12 joulu 2024	1 GMD = 584.549 IRR	1 IRR = 0.0017 GMD
13 joulu 2024	1 GMD = 584.5492 IRR	1 IRR = 0.0017 GMD
14 joulu 2024	1 GMD = 584.5458 IRR	1 IRR = 0.0017 GMD
15 joulu 2024	1 GMD = 584.5458 IRR	1 IRR = 0.0017 GMD
16 joulu 2024	1 GMD = 584.5445 IRR	1 IRR = 0.0017 GMD
17 joulu 2024	1 GMD = 584.5494 IRR	1 IRR = 0.0017 GMD
18 joulu 2024	1 GMD = 584.5462 IRR	1 IRR = 0.0017 GMD
19 joulu 2024	1 GMD = 584.5493 IRR	1 IRR = 0.0017 GMD
20 joulu 2024	1 GMD = 584.5472 IRR	1 IRR = 0.0017 GMD
21 joulu 2024	1 GMD = 584.5458 IRR	1 IRR = 0.0017 GMD
22 joulu 2024	1 GMD = 584.5458 IRR	1 IRR = 0.0017 GMD
23 joulu 2024	1 GMD = 584.5475 IRR	1 IRR = 0.0017 GMD
24 joulu 2024	1 GMD = 584.5502 IRR	1 IRR = 0.0017 GMD
25 joulu 2024	1 GMD = 584.5471 IRR	1 IRR = 0.0017 GMD
26 joulu 2024	1 GMD = 584.5523 IRR	1 IRR = 0.0017 GMD
27 joulu 2024	1 GMD = 584.551 IRR	1 IRR = 0.0017 GMD
28 joulu 2024	1 GMD = 584.5458 IRR	1 IRR = 0.0017 GMD
29 joulu 2024	1 GMD = 584.5458 IRR	1 IRR = 0.0017 GMD
30 joulu 2024	1 GMD = 584.5528 IRR	1 IRR = 0.0017 GMD
31 joulu 2024	1 GMD = 584.5512 IRR	1 IRR = 0.0017 GMD

GMD-IRR ja IRR-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Iranin Rial (IRR) valuutta on käytössä maassa Iran. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Iran keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats