> GMD-IDR ja IDR-GMD valuuttakurssit- 2025

GMD-IDR ja IDR-GMD valuuttakurssit- 2025

GMD-IDR ja IDR-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-IDR ja IDR-GMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GMD = 228,2613 IDR

1 IDR = 0,0044 GMD

1v 2v 3v

valuutasta GMD valuuttaan IDRvaluutasta IDR valuuttaan GMD

Jan 2025

Päiväys	GMD-IDR	IDR-GMD
01 tammi 2025	1 GMD = 225.289 IDR	1 IDR = 0.0044 GMD
02 tammi 2025	1 GMD = 225.0836 IDR	1 IDR = 0.0044 GMD
03 tammi 2025	1 GMD = 223.6517 IDR	1 IDR = 0.0045 GMD
04 tammi 2025	1 GMD = 223.4419 IDR	1 IDR = 0.0045 GMD
05 tammi 2025	1 GMD = 223.4419 IDR	1 IDR = 0.0045 GMD
06 tammi 2025	1 GMD = 222.6406 IDR	1 IDR = 0.0045 GMD
07 tammi 2025	1 GMD = 225.9959 IDR	1 IDR = 0.0044 GMD
08 tammi 2025	1 GMD = 230.5497 IDR	1 IDR = 0.0043 GMD
09 tammi 2025	1 GMD = 228.122 IDR	1 IDR = 0.0044 GMD
10 tammi 2025	1 GMD = 226.5734 IDR	1 IDR = 0.0044 GMD
11 tammi 2025	1 GMD = 228.1996 IDR	1 IDR = 0.0044 GMD
12 tammi 2025	1 GMD = 228.1996 IDR	1 IDR = 0.0044 GMD
13 tammi 2025	1 GMD = 228.4198 IDR	1 IDR = 0.0044 GMD
14 tammi 2025	1 GMD = 226.576 IDR	1 IDR = 0.0044 GMD
15 tammi 2025	1 GMD = 228.8705 IDR	1 IDR = 0.0044 GMD
16 tammi 2025	1 GMD = 229.2812 IDR	1 IDR = 0.0044 GMD
17 tammi 2025	1 GMD = 230.9733 IDR	1 IDR = 0.0043 GMD
18 tammi 2025	1 GMD = 225.928 IDR	1 IDR = 0.0044 GMD
19 tammi 2025	1 GMD = 225.928 IDR	1 IDR = 0.0044 GMD
20 tammi 2025	1 GMD = 225.7308 IDR	1 IDR = 0.0044 GMD
21 tammi 2025	1 GMD = 225.3535 IDR	1 IDR = 0.0044 GMD
22 tammi 2025	1 GMD = 223.6935 IDR	1 IDR = 0.0045 GMD
23 tammi 2025	1 GMD = 222.4878 IDR	1 IDR = 0.0045 GMD
24 tammi 2025	1 GMD = 224.1042 IDR	1 IDR = 0.0045 GMD
25 tammi 2025	1 GMD = 223.0288 IDR	1 IDR = 0.0045 GMD
26 tammi 2025	1 GMD = 223.0288 IDR	1 IDR = 0.0045 GMD
27 tammi 2025	1 GMD = 223.0248 IDR	1 IDR = 0.0045 GMD
28 tammi 2025	1 GMD = 220.6636 IDR	1 IDR = 0.0045 GMD
29 tammi 2025	1 GMD = 225.5639 IDR	1 IDR = 0.0044 GMD
30 tammi 2025	1 GMD = 225.4737 IDR	1 IDR = 0.0044 GMD
31 tammi 2025	1 GMD = 224.814 IDR	1 IDR = 0.0044 GMD

Feb 2025

Päiväys	GMD-IDR	IDR-GMD
01 helmi 2025	1 GMD = 112.6926 IDR	1 IDR = 0.0089 GMD
02 helmi 2025	1 GMD = 225.5777 IDR	1 IDR = 0.0044 GMD
03 helmi 2025	1 GMD = 226.4944 IDR	1 IDR = 0.0044 GMD
04 helmi 2025	1 GMD = 225.1085 IDR	1 IDR = 0.0044 GMD
05 helmi 2025	1 GMD = 226.5844 IDR	1 IDR = 0.0044 GMD
06 helmi 2025	1 GMD = 227.0889 IDR	1 IDR = 0.0044 GMD
07 helmi 2025	1 GMD = 226.3832 IDR	1 IDR = 0.0044 GMD
08 helmi 2025	1 GMD = 227.0162 IDR	1 IDR = 0.0044 GMD
09 helmi 2025	1 GMD = 227.0162 IDR	1 IDR = 0.0044 GMD
10 helmi 2025	1 GMD = 226.9855 IDR	1 IDR = 0.0044 GMD
11 helmi 2025	1 GMD = 228.6893 IDR	1 IDR = 0.0044 GMD
12 helmi 2025	1 GMD = 227.3 IDR	1 IDR = 0.0044 GMD
13 helmi 2025	1 GMD = 229.1796 IDR	1 IDR = 0.0044 GMD
14 helmi 2025	1 GMD = 226.6249 IDR	1 IDR = 0.0044 GMD
15 helmi 2025	1 GMD = 226.2794 IDR	1 IDR = 0.0044 GMD
16 helmi 2025	1 GMD = 226.2794 IDR	1 IDR = 0.0044 GMD
17 helmi 2025	1 GMD = 226.9364 IDR	1 IDR = 0.0044 GMD
18 helmi 2025	1 GMD = 228.3462 IDR	1 IDR = 0.0044 GMD
19 helmi 2025	1 GMD = 227.3998 IDR	1 IDR = 0.0044 GMD
20 helmi 2025	1 GMD = 226.9962 IDR	1 IDR = 0.0044 GMD
21 helmi 2025	1 GMD = 226.6996 IDR	1 IDR = 0.0044 GMD
22 helmi 2025	1 GMD = 226.4169 IDR	1 IDR = 0.0044 GMD
23 helmi 2025	1 GMD = 226.4169 IDR	1 IDR = 0.0044 GMD
24 helmi 2025	1 GMD = 226.13 IDR	1 IDR = 0.0044 GMD
25 helmi 2025	1 GMD = 228.4875 IDR	1 IDR = 0.0044 GMD
26 helmi 2025	1 GMD = 226.1245 IDR	1 IDR = 0.0044 GMD
27 helmi 2025	1 GMD = 230.08 IDR	1 IDR = 0.0043 GMD
28 helmi 2025	1 GMD = 229.2687 IDR	1 IDR = 0.0044 GMD

Mar 2025

Päiväys	GMD-IDR	IDR-GMD
01 maalis 2025	1 GMD = 231.1966 IDR	1 IDR = 0.0043 GMD
02 maalis 2025	1 GMD = 231.7707 IDR	1 IDR = 0.0043 GMD
03 maalis 2025	1 GMD = 231.4863 IDR	1 IDR = 0.0043 GMD
04 maalis 2025	1 GMD = 229.4367 IDR	1 IDR = 0.0044 GMD
05 maalis 2025	1 GMD = 227.1295 IDR	1 IDR = 0.0044 GMD
06 maalis 2025	1 GMD = 228.9002 IDR	1 IDR = 0.0044 GMD
07 maalis 2025	1 GMD = 227.4022 IDR	1 IDR = 0.0044 GMD
08 maalis 2025	1 GMD = 226.043 IDR	1 IDR = 0.0044 GMD
09 maalis 2025	1 GMD = 227.9598 IDR	1 IDR = 0.0044 GMD
10 maalis 2025	1 GMD = 227.9295 IDR	1 IDR = 0.0044 GMD
11 maalis 2025	1 GMD = 227.0946 IDR	1 IDR = 0.0044 GMD
12 maalis 2025	1 GMD = 228.8636 IDR	1 IDR = 0.0044 GMD
13 maalis 2025	1 GMD = 227.8725 IDR	1 IDR = 0.0044 GMD
14 maalis 2025	1 GMD = 227.2768 IDR	1 IDR = 0.0044 GMD
15 maalis 2025	1 GMD = 226.7767 IDR	1 IDR = 0.0044 GMD
16 maalis 2025	1 GMD = 228.7237 IDR	1 IDR = 0.0044 GMD
17 maalis 2025	1 GMD = 227.5013 IDR	1 IDR = 0.0044 GMD
18 maalis 2025	1 GMD = 226.9599 IDR	1 IDR = 0.0044 GMD
19 maalis 2025	1 GMD = 229.5081 IDR	1 IDR = 0.0044 GMD
20 maalis 2025	1 GMD = 229.1719 IDR	1 IDR = 0.0044 GMD
21 maalis 2025	1 GMD = 228.6301 IDR	1 IDR = 0.0044 GMD
22 maalis 2025	1 GMD = 234.3985 IDR	1 IDR = 0.0043 GMD
23 maalis 2025	1 GMD = 230.8112 IDR	1 IDR = 0.0043 GMD
24 maalis 2025	1 GMD = 230.7966 IDR	1 IDR = 0.0043 GMD
25 maalis 2025	1 GMD = 229.7689 IDR	1 IDR = 0.0044 GMD
26 maalis 2025	1 GMD = 232.8282 IDR	1 IDR = 0.0043 GMD
27 maalis 2025	1 GMD = 231.9753 IDR	1 IDR = 0.0043 GMD
28 maalis 2025	1 GMD = 230.4105 IDR	1 IDR = 0.0043 GMD
29 maalis 2025	1 GMD = 230.0449 IDR	1 IDR = 0.0043 GMD
30 maalis 2025	1 GMD = 231.645 IDR	1 IDR = 0.0043 GMD
31 maalis 2025	1 GMD = 232.8539 IDR	1 IDR = 0.0043 GMD

Apr 2025

Päiväys	GMD-IDR	IDR-GMD
01 huhti 2025	1 GMD = 230.5515 IDR	1 IDR = 0.0043 GMD
02 huhti 2025	1 GMD = 232.1796 IDR	1 IDR = 0.0043 GMD
03 huhti 2025	1 GMD = 231.603 IDR	1 IDR = 0.0043 GMD
04 huhti 2025	1 GMD = 234.1316 IDR	1 IDR = 0.0043 GMD
05 huhti 2025	1 GMD = 234.1832 IDR	1 IDR = 0.0043 GMD
06 huhti 2025	1 GMD = 234.1832 IDR	1 IDR = 0.0043 GMD
07 huhti 2025	1 GMD = 237.0356 IDR	1 IDR = 0.0042 GMD
08 huhti 2025	1 GMD = 233.512 IDR	1 IDR = 0.0043 GMD
09 huhti 2025	1 GMD = 236.5021 IDR	1 IDR = 0.0042 GMD
10 huhti 2025	1 GMD = 235.0512 IDR	1 IDR = 0.0043 GMD
11 huhti 2025	1 GMD = 233.1075 IDR	1 IDR = 0.0043 GMD
12 huhti 2025	1 GMD = 234.9125 IDR	1 IDR = 0.0043 GMD
13 huhti 2025	1 GMD = 234.8491 IDR	1 IDR = 0.0043 GMD
14 huhti 2025	1 GMD = 234.814 IDR	1 IDR = 0.0043 GMD
15 huhti 2025	1 GMD = 235.2731 IDR	1 IDR = 0.0043 GMD
16 huhti 2025	1 GMD = 233.1441 IDR	1 IDR = 0.0043 GMD
17 huhti 2025	1 GMD = 235.9475 IDR	1 IDR = 0.0042 GMD
18 huhti 2025	1 GMD = 235.8543 IDR	1 IDR = 0.0042 GMD
19 huhti 2025	1 GMD = 235.8321 IDR	1 IDR = 0.0042 GMD
20 huhti 2025	1 GMD = 235.8321 IDR	1 IDR = 0.0042 GMD
21 huhti 2025	1 GMD = 235.8542 IDR	1 IDR = 0.0042 GMD
22 huhti 2025	1 GMD = 235.6258 IDR	1 IDR = 0.0042 GMD
23 huhti 2025	1 GMD = 237.6511 IDR	1 IDR = 0.0042 GMD
24 huhti 2025	1 GMD = 235.6153 IDR	1 IDR = 0.0042 GMD
25 huhti 2025	1 GMD = 235.723 IDR	1 IDR = 0.0042 GMD
26 huhti 2025	1 GMD = 233.3877 IDR	1 IDR = 0.0043 GMD
27 huhti 2025	1 GMD = 233.3877 IDR	1 IDR = 0.0043 GMD
28 huhti 2025	1 GMD = 233.5 IDR	1 IDR = 0.0043 GMD
29 huhti 2025	1 GMD = 236.0254 IDR	1 IDR = 0.0042 GMD
30 huhti 2025	1 GMD = 232.2943 IDR	1 IDR = 0.0043 GMD

May 2025

Päiväys	GMD-IDR	IDR-GMD
01 touko 2025	1 GMD = 231.7636 IDR	1 IDR = 0.0043 GMD
02 touko 2025	1 GMD = 229.7937 IDR	1 IDR = 0.0044 GMD
03 touko 2025	1 GMD = 230.2946 IDR	1 IDR = 0.0043 GMD
04 touko 2025	1 GMD = 230.2946 IDR	1 IDR = 0.0043 GMD
05 touko 2025	1 GMD = 229.8381 IDR	1 IDR = 0.0044 GMD
06 touko 2025	1 GMD = 229.7584 IDR	1 IDR = 0.0044 GMD
07 touko 2025	1 GMD = 232.4191 IDR	1 IDR = 0.0043 GMD
08 touko 2025	1 GMD = 230.7004 IDR	1 IDR = 0.0043 GMD
09 touko 2025	1 GMD = 231.2753 IDR	1 IDR = 0.0043 GMD
10 touko 2025	1 GMD = 231.4624 IDR	1 IDR = 0.0043 GMD
11 touko 2025	1 GMD = 231.4624 IDR	1 IDR = 0.0043 GMD
12 touko 2025	1 GMD = 232.9786 IDR	1 IDR = 0.0043 GMD
13 touko 2025	1 GMD = 233.0792 IDR	1 IDR = 0.0043 GMD
14 touko 2025	1 GMD = 229.6352 IDR	1 IDR = 0.0044 GMD
15 touko 2025	1 GMD = 227.9513 IDR	1 IDR = 0.0044 GMD
16 touko 2025	1 GMD = 228.5743 IDR	1 IDR = 0.0044 GMD
17 touko 2025	1 GMD = 227.4948 IDR	1 IDR = 0.0044 GMD
18 touko 2025	1 GMD = 227.4948 IDR	1 IDR = 0.0044 GMD
19 touko 2025	1 GMD = 226.939 IDR	1 IDR = 0.0044 GMD
20 touko 2025	1 GMD = 226.5382 IDR	1 IDR = 0.0044 GMD
21 touko 2025	1 GMD = 225.4835 IDR	1 IDR = 0.0044 GMD
22 touko 2025	1 GMD = 226.8892 IDR	1 IDR = 0.0044 GMD
23 touko 2025	1 GMD = 225.3603 IDR	1 IDR = 0.0044 GMD
24 touko 2025	1 GMD = 225.6412 IDR	1 IDR = 0.0044 GMD
25 touko 2025	1 GMD = 225.6412 IDR	1 IDR = 0.0044 GMD
26 touko 2025	1 GMD = 225.7065 IDR	1 IDR = 0.0044 GMD
27 touko 2025	1 GMD = 226.153 IDR	1 IDR = 0.0044 GMD
28 touko 2025	1 GMD = 226.6206 IDR	1 IDR = 0.0044 GMD
29 touko 2025	1 GMD = 226.3533 IDR	1 IDR = 0.0044 GMD
30 touko 2025	1 GMD = 226.7344 IDR	1 IDR = 0.0044 GMD
31 touko 2025	1 GMD = 227.3419 IDR	1 IDR = 0.0044 GMD

Jun 2025

Päiväys	GMD-IDR	IDR-GMD
01 kesä 2025	1 GMD = 227.3419 IDR	1 IDR = 0.0044 GMD
02 kesä 2025	1 GMD = 226.1003 IDR	1 IDR = 0.0044 GMD
03 kesä 2025	1 GMD = 226.6485 IDR	1 IDR = 0.0044 GMD
04 kesä 2025	1 GMD = 226.5559 IDR	1 IDR = 0.0044 GMD

GMD-IDR ja IDR-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Indonesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset