currencystats247.com

CurrencyStats247 > Valuuttakurssit > GMD-HTG ja HTG-GMD valuuttakurssit- 2026

GMD-HTG ja HTG-GMD valuuttakurssit- 2026

GMD-HTG ja HTG-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-HTG ja HTG-GMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 GMD = 1,7837 HTG
1 HTG = 0,5606 GMD
1v 2v 3v

Jan 2026

PäiväysGMD-HTGHTG-GMD
01 tammi 2026 1 GMD = 1.7699 HTG 1 HTG = 0.565 GMD
02 tammi 2026 1 GMD = 1.7683 HTG 1 HTG = 0.5655 GMD
03 tammi 2026 1 GMD = 1.7675 HTG 1 HTG = 0.5658 GMD
04 tammi 2026 1 GMD = 1.7675 HTG 1 HTG = 0.5658 GMD
05 tammi 2026 1 GMD = 1.7688 HTG 1 HTG = 0.5654 GMD
06 tammi 2026 1 GMD = 1.78 HTG 1 HTG = 0.5618 GMD
07 tammi 2026 1 GMD = 1.7826 HTG 1 HTG = 0.561 GMD
08 tammi 2026 1 GMD = 1.7947 HTG 1 HTG = 0.5572 GMD
09 tammi 2026 1 GMD = 1.7823 HTG 1 HTG = 0.5611 GMD
10 tammi 2026 1 GMD = 1.7702 HTG 1 HTG = 0.5649 GMD
11 tammi 2026 1 GMD = 1.7713 HTG 1 HTG = 0.5645 GMD
12 tammi 2026 1 GMD = 1.7679 HTG 1 HTG = 0.5656 GMD
13 tammi 2026 1 GMD = 1.782 HTG 1 HTG = 0.5612 GMD
14 tammi 2026 1 GMD = 1.7807 HTG 1 HTG = 0.5616 GMD
15 tammi 2026 1 GMD = 1.7944 HTG 1 HTG = 0.5573 GMD
16 tammi 2026 1 GMD = 1.7821 HTG 1 HTG = 0.5611 GMD
17 tammi 2026 1 GMD = 1.7723 HTG 1 HTG = 0.5642 GMD
18 tammi 2026 1 GMD = 1.7723 HTG 1 HTG = 0.5642 GMD
19 tammi 2026 1 GMD = 1.769 HTG 1 HTG = 0.5653 GMD
20 tammi 2026 1 GMD = 1.7682 HTG 1 HTG = 0.5655 GMD
21 tammi 2026 1 GMD = 1.7803 HTG 1 HTG = 0.5617 GMD
22 tammi 2026 1 GMD = 1.7818 HTG 1 HTG = 0.5612 GMD
23 tammi 2026 1 GMD = 1.7964 HTG 1 HTG = 0.5567 GMD
24 tammi 2026 1 GMD = 1.7828 HTG 1 HTG = 0.5609 GMD
25 tammi 2026 1 GMD = 1.7828 HTG 1 HTG = 0.5609 GMD
26 tammi 2026 1 GMD = 1.7955 HTG 1 HTG = 0.557 GMD
27 tammi 2026 1 GMD = 1.7819 HTG 1 HTG = 0.5612 GMD
28 tammi 2026 1 GMD = 1.793 HTG 1 HTG = 0.5577 GMD
29 tammi 2026 1 GMD = 1.7949 HTG 1 HTG = 0.5571 GMD
30 tammi 2026 1 GMD = 1.7809 HTG 1 HTG = 0.5615 GMD
31 tammi 2026 1 GMD = 1.8067 HTG 1 HTG = 0.5535 GMD

Feb 2026

PäiväysGMD-HTGHTG-GMD
01 helmi 2026 1 GMD = 1.8071 HTG 1 HTG = 0.5534 GMD
02 helmi 2026 1 GMD = 1.7973 HTG 1 HTG = 0.5564 GMD
03 helmi 2026 1 GMD = 1.7838 HTG 1 HTG = 0.5606 GMD
04 helmi 2026 1 GMD = 1.7946 HTG 1 HTG = 0.5572 GMD
05 helmi 2026 1 GMD = 1.7854 HTG 1 HTG = 0.5601 GMD
06 helmi 2026 1 GMD = 1.7946 HTG 1 HTG = 0.5572 GMD
07 helmi 2026 1 GMD = 1.7893 HTG 1 HTG = 0.5589 GMD
08 helmi 2026 1 GMD = 1.7893 HTG 1 HTG = 0.5589 GMD
09 helmi 2026 1 GMD = 1.7953 HTG 1 HTG = 0.557 GMD
10 helmi 2026 1 GMD = 1.7841 HTG 1 HTG = 0.5605 GMD
11 helmi 2026 1 GMD = 1.7835 HTG 1 HTG = 0.5607 GMD
12 helmi 2026 1 GMD = 1.7817 HTG 1 HTG = 0.5613 GMD
13 helmi 2026 1 GMD = 1.784 HTG 1 HTG = 0.5605 GMD
14 helmi 2026 1 GMD = 1.782 HTG 1 HTG = 0.5612 GMD
15 helmi 2026 1 GMD = 1.782 HTG 1 HTG = 0.5612 GMD
16 helmi 2026 1 GMD = 1.7814 HTG 1 HTG = 0.5614 GMD
17 helmi 2026 1 GMD = 1.7829 HTG 1 HTG = 0.5609 GMD
18 helmi 2026 1 GMD = 1.7828 HTG 1 HTG = 0.5609 GMD
19 helmi 2026 1 GMD = 1.7723 HTG 1 HTG = 0.5642 GMD
20 helmi 2026 1 GMD = 1.7836 HTG 1 HTG = 0.5607 GMD
21 helmi 2026 1 GMD = 1.7793 HTG 1 HTG = 0.562 GMD
22 helmi 2026 1 GMD = 1.7793 HTG 1 HTG = 0.562 GMD
23 helmi 2026 1 GMD = 1.7813 HTG 1 HTG = 0.5614 GMD
24 helmi 2026 1 GMD = 1.7859 HTG 1 HTG = 0.5599 GMD
25 helmi 2026 1 GMD = 1.7967 HTG 1 HTG = 0.5566 GMD
26 helmi 2026 1 GMD = 1.7962 HTG 1 HTG = 0.5567 GMD
27 helmi 2026 1 GMD = 1.7948 HTG 1 HTG = 0.5572 GMD
28 helmi 2026 1 GMD = 1.805 HTG 1 HTG = 0.554 GMD

Mar 2026

PäiväysGMD-HTGHTG-GMD
01 maalis 2026 1 GMD = 1.805 HTG 1 HTG = 0.554 GMD
02 maalis 2026 1 GMD = 1.8085 HTG 1 HTG = 0.553 GMD
03 maalis 2026 1 GMD = 1.7967 HTG 1 HTG = 0.5566 GMD
04 maalis 2026 1 GMD = 1.7946 HTG 1 HTG = 0.5572 GMD
05 maalis 2026 1 GMD = 1.7835 HTG 1 HTG = 0.5607 GMD
06 maalis 2026 1 GMD = 1.7854 HTG 1 HTG = 0.5601 GMD
07 maalis 2026 1 GMD = 1.7753 HTG 1 HTG = 0.5633 GMD
08 maalis 2026 1 GMD = 1.7753 HTG 1 HTG = 0.5633 GMD
09 maalis 2026 1 GMD = 1.7824 HTG 1 HTG = 0.561 GMD
10 maalis 2026 1 GMD = 1.7977 HTG 1 HTG = 0.5563 GMD
11 maalis 2026 1 GMD = 1.7971 HTG 1 HTG = 0.5564 GMD
12 maalis 2026 1 GMD = 1.784 HTG 1 HTG = 0.5605 GMD
13 maalis 2026 1 GMD = 1.7969 HTG 1 HTG = 0.5565 GMD
14 maalis 2026 1 GMD = 1.7838 HTG 1 HTG = 0.5606 GMD
15 maalis 2026 1 GMD = 1.7838 HTG 1 HTG = 0.5606 GMD
16 maalis 2026 1 GMD = 1.7829 HTG 1 HTG = 0.5609 GMD
17 maalis 2026 1 GMD = 1.783 HTG 1 HTG = 0.5608 GMD
18 maalis 2026 1 GMD = 1.7859 HTG 1 HTG = 0.5599 GMD
19 maalis 2026 1 GMD = 1.7734 HTG 1 HTG = 0.5639 GMD
20 maalis 2026 1 GMD = 1.7724 HTG 1 HTG = 0.5642 GMD
21 maalis 2026 1 GMD = 1.7818 HTG 1 HTG = 0.5612 GMD
22 maalis 2026 1 GMD = 1.7818 HTG 1 HTG = 0.5612 GMD
23 maalis 2026 1 GMD = 1.7793 HTG 1 HTG = 0.562 GMD
24 maalis 2026 1 GMD = 1.7966 HTG 1 HTG = 0.5566 GMD
25 maalis 2026 1 GMD = 1.785 HTG 1 HTG = 0.5602 GMD
26 maalis 2026 1 GMD = 1.7806 HTG 1 HTG = 0.5616 GMD
27 maalis 2026 1 GMD = 1.7837 HTG 1 HTG = 0.5606 GMD
28 maalis 2026 1 GMD = 1.7836 HTG 1 HTG = 0.5607 GMD
29 maalis 2026 1 GMD = 1.7776 HTG 1 HTG = 0.5626 GMD
30 maalis 2026 1 GMD = 1.7854 HTG 1 HTG = 0.5601 GMD
31 maalis 2026 1 GMD = 1.7843 HTG 1 HTG = 0.5605 GMD

Apr 2026

PäiväysGMD-HTGHTG-GMD
01 huhti 2026 1 GMD = 1.7735 HTG 1 HTG = 0.5639 GMD
02 huhti 2026 1 GMD = 1.7859 HTG 1 HTG = 0.5599 GMD
03 huhti 2026 1 GMD = 1.7696 HTG 1 HTG = 0.5651 GMD
04 huhti 2026 1 GMD = 1.7696 HTG 1 HTG = 0.5651 GMD
05 huhti 2026 1 GMD = 1.7696 HTG 1 HTG = 0.5651 GMD
06 huhti 2026 1 GMD = 1.7696 HTG 1 HTG = 0.5651 GMD
07 huhti 2026 1 GMD = 1.7841 HTG 1 HTG = 0.5605 GMD
08 huhti 2026 1 GMD = 1.7825 HTG 1 HTG = 0.561 GMD
09 huhti 2026 1 GMD = 1.7954 HTG 1 HTG = 0.557 GMD
10 huhti 2026 1 GMD = 1.7713 HTG 1 HTG = 0.5646 GMD
11 huhti 2026 1 GMD = 1.7812 HTG 1 HTG = 0.5614 GMD
12 huhti 2026 1 GMD = 1.7812 HTG 1 HTG = 0.5614 GMD
13 huhti 2026 1 GMD = 1.7807 HTG 1 HTG = 0.5616 GMD
14 huhti 2026 1 GMD = 1.794 HTG 1 HTG = 0.5574 GMD
15 huhti 2026 1 GMD = 1.7802 HTG 1 HTG = 0.5617 GMD
16 huhti 2026 1 GMD = 1.7679 HTG 1 HTG = 0.5656 GMD
17 huhti 2026 1 GMD = 1.7934 HTG 1 HTG = 0.5576 GMD

GMD-HTG ja HTG-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats