> GMD-HTG ja HTG-GMD valuuttakurssit- 2025

GMD-HTG ja HTG-GMD valuuttakurssit- 2025

GMD-HTG ja HTG-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-HTG ja HTG-GMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GMD = 1,8233 HTG

1 HTG = 0,5485 GMD

1v 2v 3v

valuutasta GMD valuuttaan HTGvaluutasta HTG valuuttaan GMD

Jan 2025

Päiväys	GMD-HTG	HTG-GMD
01 tammi 2025	1 GMD = 1.8138 HTG	1 HTG = 0.5513 GMD
02 tammi 2025	1 GMD = 1.8143 HTG	1 HTG = 0.5512 GMD
03 tammi 2025	1 GMD = 1.8021 HTG	1 HTG = 0.5549 GMD
04 tammi 2025	1 GMD = 1.7986 HTG	1 HTG = 0.556 GMD
05 tammi 2025	1 GMD = 1.7986 HTG	1 HTG = 0.556 GMD
06 tammi 2025	1 GMD = 1.8024 HTG	1 HTG = 0.5548 GMD
07 tammi 2025	1 GMD = 1.8262 HTG	1 HTG = 0.5476 GMD
08 tammi 2025	1 GMD = 1.8527 HTG	1 HTG = 0.5398 GMD
09 tammi 2025	1 GMD = 1.8387 HTG	1 HTG = 0.5439 GMD
10 tammi 2025	1 GMD = 1.827 HTG	1 HTG = 0.5473 GMD
11 tammi 2025	1 GMD = 1.8351 HTG	1 HTG = 0.5449 GMD
12 tammi 2025	1 GMD = 1.8351 HTG	1 HTG = 0.5449 GMD
13 tammi 2025	1 GMD = 1.8267 HTG	1 HTG = 0.5474 GMD
14 tammi 2025	1 GMD = 1.8153 HTG	1 HTG = 0.5509 GMD
15 tammi 2025	1 GMD = 1.8264 HTG	1 HTG = 0.5475 GMD
16 tammi 2025	1 GMD = 1.8276 HTG	1 HTG = 0.5472 GMD
17 tammi 2025	1 GMD = 1.8392 HTG	1 HTG = 0.5437 GMD
18 tammi 2025	1 GMD = 1.8005 HTG	1 HTG = 0.5554 GMD
19 tammi 2025	1 GMD = 1.8005 HTG	1 HTG = 0.5554 GMD
20 tammi 2025	1 GMD = 1.8031 HTG	1 HTG = 0.5546 GMD
21 tammi 2025	1 GMD = 1.8006 HTG	1 HTG = 0.5554 GMD
22 tammi 2025	1 GMD = 1.7908 HTG	1 HTG = 0.5584 GMD
23 tammi 2025	1 GMD = 1.7913 HTG	1 HTG = 0.5583 GMD
24 tammi 2025	1 GMD = 1.8149 HTG	1 HTG = 0.551 GMD
25 tammi 2025	1 GMD = 1.7984 HTG	1 HTG = 0.5561 GMD
26 tammi 2025	1 GMD = 1.7984 HTG	1 HTG = 0.5561 GMD
27 tammi 2025	1 GMD = 1.8028 HTG	1 HTG = 0.5547 GMD
28 tammi 2025	1 GMD = 1.7787 HTG	1 HTG = 0.5622 GMD
29 tammi 2025	1 GMD = 1.8165 HTG	1 HTG = 0.5505 GMD
30 tammi 2025	1 GMD = 1.8153 HTG	1 HTG = 0.5509 GMD
31 tammi 2025	1 GMD = 1.8034 HTG	1 HTG = 0.5545 GMD

Feb 2025

Päiväys	GMD-HTG	HTG-GMD
01 helmi 2025	1 GMD = 1.8034 HTG	1 HTG = 0.5545 GMD
02 helmi 2025	1 GMD = 1.8064 HTG	1 HTG = 0.5536 GMD
03 helmi 2025	1 GMD = 1.8033 HTG	1 HTG = 0.5545 GMD
04 helmi 2025	1 GMD = 1.8041 HTG	1 HTG = 0.5543 GMD
05 helmi 2025	1 GMD = 1.8174 HTG	1 HTG = 0.5502 GMD
06 helmi 2025	1 GMD = 1.8172 HTG	1 HTG = 0.5503 GMD
07 helmi 2025	1 GMD = 1.8179 HTG	1 HTG = 0.5501 GMD
08 helmi 2025	1 GMD = 1.8249 HTG	1 HTG = 0.548 GMD
09 helmi 2025	1 GMD = 1.8249 HTG	1 HTG = 0.548 GMD
10 helmi 2025	1 GMD = 1.8183 HTG	1 HTG = 0.55 GMD
11 helmi 2025	1 GMD = 1.8305 HTG	1 HTG = 0.5463 GMD
12 helmi 2025	1 GMD = 1.8194 HTG	1 HTG = 0.5496 GMD
13 helmi 2025	1 GMD = 1.8276 HTG	1 HTG = 0.5472 GMD
14 helmi 2025	1 GMD = 1.8308 HTG	1 HTG = 0.5462 GMD
15 helmi 2025	1 GMD = 1.8246 HTG	1 HTG = 0.5481 GMD
16 helmi 2025	1 GMD = 1.8246 HTG	1 HTG = 0.5481 GMD
17 helmi 2025	1 GMD = 1.8287 HTG	1 HTG = 0.5468 GMD
18 helmi 2025	1 GMD = 1.8299 HTG	1 HTG = 0.5465 GMD
19 helmi 2025	1 GMD = 1.8201 HTG	1 HTG = 0.5494 GMD
20 helmi 2025	1 GMD = 1.8147 HTG	1 HTG = 0.551 GMD
21 helmi 2025	1 GMD = 1.8238 HTG	1 HTG = 0.5483 GMD
22 helmi 2025	1 GMD = 1.8236 HTG	1 HTG = 0.5484 GMD
23 helmi 2025	1 GMD = 1.8236 HTG	1 HTG = 0.5484 GMD
24 helmi 2025	1 GMD = 1.8214 HTG	1 HTG = 0.549 GMD
25 helmi 2025	1 GMD = 1.8481 HTG	1 HTG = 0.5411 GMD
26 helmi 2025	1 GMD = 1.8253 HTG	1 HTG = 0.5478 GMD
27 helmi 2025	1 GMD = 1.8295 HTG	1 HTG = 0.5466 GMD
28 helmi 2025	1 GMD = 1.8215 HTG	1 HTG = 0.549 GMD

Mar 2025

Päiväys	GMD-HTG	HTG-GMD
01 maalis 2025	1 GMD = 1.836 HTG	1 HTG = 0.5447 GMD
02 maalis 2025	1 GMD = 1.8598 HTG	1 HTG = 0.5377 GMD
03 maalis 2025	1 GMD = 1.8542 HTG	1 HTG = 0.5393 GMD
04 maalis 2025	1 GMD = 1.8355 HTG	1 HTG = 0.5448 GMD
05 maalis 2025	1 GMD = 1.8208 HTG	1 HTG = 0.5492 GMD
06 maalis 2025	1 GMD = 1.8366 HTG	1 HTG = 0.5445 GMD
07 maalis 2025	1 GMD = 1.8372 HTG	1 HTG = 0.5443 GMD
08 maalis 2025	1 GMD = 1.8219 HTG	1 HTG = 0.5489 GMD
09 maalis 2025	1 GMD = 1.8384 HTG	1 HTG = 0.5439 GMD
10 maalis 2025	1 GMD = 1.8606 HTG	1 HTG = 0.5375 GMD
11 maalis 2025	1 GMD = 1.8288 HTG	1 HTG = 0.5468 GMD
12 maalis 2025	1 GMD = 1.8228 HTG	1 HTG = 0.5486 GMD
13 maalis 2025	1 GMD = 1.8213 HTG	1 HTG = 0.5491 GMD
14 maalis 2025	1 GMD = 1.8206 HTG	1 HTG = 0.5493 GMD
15 maalis 2025	1 GMD = 1.8172 HTG	1 HTG = 0.5503 GMD
16 maalis 2025	1 GMD = 1.8614 HTG	1 HTG = 0.5372 GMD
17 maalis 2025	1 GMD = 1.8221 HTG	1 HTG = 0.5488 GMD
18 maalis 2025	1 GMD = 1.8211 HTG	1 HTG = 0.5491 GMD
19 maalis 2025	1 GMD = 1.8202 HTG	1 HTG = 0.5494 GMD
20 maalis 2025	1 GMD = 1.822 HTG	1 HTG = 0.5488 GMD
21 maalis 2025	1 GMD = 1.82 HTG	1 HTG = 0.5495 GMD
22 maalis 2025	1 GMD = 1.8543 HTG	1 HTG = 0.5393 GMD
23 maalis 2025	1 GMD = 1.8617 HTG	1 HTG = 0.5371 GMD
24 maalis 2025	1 GMD = 1.8618 HTG	1 HTG = 0.5371 GMD
25 maalis 2025	1 GMD = 1.8183 HTG	1 HTG = 0.55 GMD
26 maalis 2025	1 GMD = 1.8362 HTG	1 HTG = 0.5446 GMD
27 maalis 2025	1 GMD = 1.8313 HTG	1 HTG = 0.5461 GMD
28 maalis 2025	1 GMD = 1.8201 HTG	1 HTG = 0.5494 GMD
29 maalis 2025	1 GMD = 1.8181 HTG	1 HTG = 0.55 GMD
30 maalis 2025	1 GMD = 1.8614 HTG	1 HTG = 0.5372 GMD
31 maalis 2025	1 GMD = 1.8328 HTG	1 HTG = 0.5456 GMD

Apr 2025

Päiväys	GMD-HTG	HTG-GMD
01 huhti 2025	1 GMD = 1.8112 HTG	1 HTG = 0.5521 GMD
02 huhti 2025	1 GMD = 1.8196 HTG	1 HTG = 0.5496 GMD
03 huhti 2025	1 GMD = 1.8009 HTG	1 HTG = 0.5553 GMD
04 huhti 2025	1 GMD = 1.8253 HTG	1 HTG = 0.5479 GMD
05 huhti 2025	1 GMD = 1.8413 HTG	1 HTG = 0.5431 GMD
06 huhti 2025	1 GMD = 1.8413 HTG	1 HTG = 0.5431 GMD
07 huhti 2025	1 GMD = 1.8309 HTG	1 HTG = 0.5462 GMD
08 huhti 2025	1 GMD = 1.8232 HTG	1 HTG = 0.5485 GMD
09 huhti 2025	1 GMD = 1.8286 HTG	1 HTG = 0.5469 GMD
10 huhti 2025	1 GMD = 1.8194 HTG	1 HTG = 0.5496 GMD
11 huhti 2025	1 GMD = 1.8198 HTG	1 HTG = 0.5495 GMD
12 huhti 2025	1 GMD = 1.8261 HTG	1 HTG = 0.5476 GMD
13 huhti 2025	1 GMD = 1.8576 HTG	1 HTG = 0.5383 GMD
14 huhti 2025	1 GMD = 1.8584 HTG	1 HTG = 0.5381 GMD
15 huhti 2025	1 GMD = 1.8311 HTG	1 HTG = 0.5461 GMD
16 huhti 2025	1 GMD = 1.8134 HTG	1 HTG = 0.5515 GMD
17 huhti 2025	1 GMD = 1.8241 HTG	1 HTG = 0.5482 GMD
18 huhti 2025	1 GMD = 1.8241 HTG	1 HTG = 0.5482 GMD
19 huhti 2025	1 GMD = 1.824 HTG	1 HTG = 0.5483 GMD
20 huhti 2025	1 GMD = 1.824 HTG	1 HTG = 0.5483 GMD
21 huhti 2025	1 GMD = 1.8241 HTG	1 HTG = 0.5482 GMD
22 huhti 2025	1 GMD = 1.8292 HTG	1 HTG = 0.5467 GMD
23 huhti 2025	1 GMD = 1.8399 HTG	1 HTG = 0.5435 GMD
24 huhti 2025	1 GMD = 1.8258 HTG	1 HTG = 0.5477 GMD
25 huhti 2025	1 GMD = 1.8264 HTG	1 HTG = 0.5475 GMD
26 huhti 2025	1 GMD = 1.8135 HTG	1 HTG = 0.5514 GMD
27 huhti 2025	1 GMD = 1.8135 HTG	1 HTG = 0.5514 GMD
28 huhti 2025	1 GMD = 1.8178 HTG	1 HTG = 0.5501 GMD
29 huhti 2025	1 GMD = 1.8423 HTG	1 HTG = 0.5428 GMD
30 huhti 2025	1 GMD = 1.8267 HTG	1 HTG = 0.5474 GMD

May 2025

Päiväys	GMD-HTG	HTG-GMD
01 touko 2025	1 GMD = 1.8326 HTG	1 HTG = 0.5457 GMD
02 touko 2025	1 GMD = 1.8256 HTG	1 HTG = 0.5478 GMD
03 touko 2025	1 GMD = 1.8296 HTG	1 HTG = 0.5466 GMD
04 touko 2025	1 GMD = 1.8296 HTG	1 HTG = 0.5466 GMD
05 touko 2025	1 GMD = 1.8254 HTG	1 HTG = 0.5478 GMD
06 touko 2025	1 GMD = 1.8276 HTG	1 HTG = 0.5472 GMD
07 touko 2025	1 GMD = 1.8408 HTG	1 HTG = 0.5432 GMD
08 touko 2025	1 GMD = 1.8282 HTG	1 HTG = 0.547 GMD
09 touko 2025	1 GMD = 1.8258 HTG	1 HTG = 0.5477 GMD
10 touko 2025	1 GMD = 1.8257 HTG	1 HTG = 0.5477 GMD
11 touko 2025	1 GMD = 1.8251 HTG	1 HTG = 0.5479 GMD
12 touko 2025	1 GMD = 1.8258 HTG	1 HTG = 0.5477 GMD
13 touko 2025	1 GMD = 1.828 HTG	1 HTG = 0.5471 GMD
14 touko 2025	1 GMD = 1.8197 HTG	1 HTG = 0.5496 GMD
15 touko 2025	1 GMD = 1.8042 HTG	1 HTG = 0.5543 GMD
16 touko 2025	1 GMD = 1.8166 HTG	1 HTG = 0.5505 GMD
17 touko 2025	1 GMD = 1.8106 HTG	1 HTG = 0.5523 GMD
18 touko 2025	1 GMD = 1.8106 HTG	1 HTG = 0.5523 GMD
19 touko 2025	1 GMD = 1.8048 HTG	1 HTG = 0.5541 GMD
20 touko 2025	1 GMD = 1.8048 HTG	1 HTG = 0.5541 GMD
21 touko 2025	1 GMD = 1.8051 HTG	1 HTG = 0.554 GMD
22 touko 2025	1 GMD = 1.8153 HTG	1 HTG = 0.5509 GMD
23 touko 2025	1 GMD = 1.8179 HTG	1 HTG = 0.5501 GMD
24 touko 2025	1 GMD = 1.8143 HTG	1 HTG = 0.5512 GMD
25 touko 2025	1 GMD = 1.8143 HTG	1 HTG = 0.5512 GMD
26 touko 2025	1 GMD = 1.816 HTG	1 HTG = 0.5507 GMD
27 touko 2025	1 GMD = 1.8146 HTG	1 HTG = 0.5511 GMD
28 touko 2025	1 GMD = 1.8164 HTG	1 HTG = 0.5505 GMD
29 touko 2025	1 GMD = 1.816 HTG	1 HTG = 0.5507 GMD
30 touko 2025	1 GMD = 1.8153 HTG	1 HTG = 0.5509 GMD
31 touko 2025	1 GMD = 1.8153 HTG	1 HTG = 0.5509 GMD

Jun 2025

Päiväys	GMD-HTG	HTG-GMD
01 kesä 2025	1 GMD = 1.8128 HTG	1 HTG = 0.5516 GMD
02 kesä 2025	1 GMD = 1.8168 HTG	1 HTG = 0.5504 GMD
03 kesä 2025	1 GMD = 1.8191 HTG	1 HTG = 0.5497 GMD
04 kesä 2025	1 GMD = 1.8162 HTG	1 HTG = 0.5506 GMD
05 kesä 2025	1 GMD = 1.8693 HTG	1 HTG = 0.535 GMD
06 kesä 2025	1 GMD = 1.8561 HTG	1 HTG = 0.5388 GMD

GMD-HTG ja HTG-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset