> GMD-HNL ja HNL-GMD valuuttakurssit- 2026

GMD-HNL ja HNL-GMD valuuttakurssit- 2026

GMD-HNL ja HNL-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-HNL ja HNL-GMD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 GMD = 0,36 HNL

1 HNL = 2,7778 GMD

1v 2v 3v

valuutasta GMD valuuttaan HNLvaluutasta HNL valuuttaan GMD

Jan 2026

Päiväys	GMD-HNL	HNL-GMD
01 tammi 2026	1 GMD = 0.3565 HNL	1 HNL = 2.8048 GMD
02 tammi 2026	1 GMD = 0.3562 HNL	1 HNL = 2.8071 GMD
03 tammi 2026	1 GMD = 0.3561 HNL	1 HNL = 2.8084 GMD
04 tammi 2026	1 GMD = 0.3561 HNL	1 HNL = 2.8084 GMD
05 tammi 2026	1 GMD = 0.3562 HNL	1 HNL = 2.8073 GMD
06 tammi 2026	1 GMD = 0.3584 HNL	1 HNL = 2.7899 GMD
07 tammi 2026	1 GMD = 0.3588 HNL	1 HNL = 2.7869 GMD
08 tammi 2026	1 GMD = 0.3613 HNL	1 HNL = 2.7681 GMD
09 tammi 2026	1 GMD = 0.3589 HNL	1 HNL = 2.7866 GMD
10 tammi 2026	1 GMD = 0.3576 HNL	1 HNL = 2.7962 GMD
11 tammi 2026	1 GMD = 0.3567 HNL	1 HNL = 2.8038 GMD
12 tammi 2026	1 GMD = 0.3562 HNL	1 HNL = 2.8072 GMD
13 tammi 2026	1 GMD = 0.359 HNL	1 HNL = 2.7858 GMD
14 tammi 2026	1 GMD = 0.3589 HNL	1 HNL = 2.7867 GMD
15 tammi 2026	1 GMD = 0.3612 HNL	1 HNL = 2.7687 GMD
16 tammi 2026	1 GMD = 0.3588 HNL	1 HNL = 2.7872 GMD
17 tammi 2026	1 GMD = 0.3568 HNL	1 HNL = 2.8025 GMD
18 tammi 2026	1 GMD = 0.3568 HNL	1 HNL = 2.8025 GMD
19 tammi 2026	1 GMD = 0.3563 HNL	1 HNL = 2.8069 GMD
20 tammi 2026	1 GMD = 0.3562 HNL	1 HNL = 2.8072 GMD
21 tammi 2026	1 GMD = 0.3586 HNL	1 HNL = 2.7888 GMD
22 tammi 2026	1 GMD = 0.3588 HNL	1 HNL = 2.7873 GMD
23 tammi 2026	1 GMD = 0.3612 HNL	1 HNL = 2.7684 GMD
24 tammi 2026	1 GMD = 0.3586 HNL	1 HNL = 2.7889 GMD
25 tammi 2026	1 GMD = 0.3586 HNL	1 HNL = 2.7889 GMD
26 tammi 2026	1 GMD = 0.3613 HNL	1 HNL = 2.7674 GMD
27 tammi 2026	1 GMD = 0.3586 HNL	1 HNL = 2.7888 GMD
28 tammi 2026	1 GMD = 0.3613 HNL	1 HNL = 2.7676 GMD
29 tammi 2026	1 GMD = 0.3617 HNL	1 HNL = 2.7647 GMD
30 tammi 2026	1 GMD = 0.3592 HNL	1 HNL = 2.7842 GMD
31 tammi 2026	1 GMD = 0.3625 HNL	1 HNL = 2.7589 GMD

Feb 2026

Päiväys	GMD-HNL	HNL-GMD
01 helmi 2026	1 GMD = 0.3645 HNL	1 HNL = 2.7438 GMD
02 helmi 2026	1 GMD = 0.362 HNL	1 HNL = 2.7625 GMD
03 helmi 2026	1 GMD = 0.3593 HNL	1 HNL = 2.7832 GMD
04 helmi 2026	1 GMD = 0.3617 HNL	1 HNL = 2.7645 GMD
05 helmi 2026	1 GMD = 0.3595 HNL	1 HNL = 2.7818 GMD
06 helmi 2026	1 GMD = 0.3619 HNL	1 HNL = 2.7634 GMD
07 helmi 2026	1 GMD = 0.3624 HNL	1 HNL = 2.7594 GMD
08 helmi 2026	1 GMD = 0.3608 HNL	1 HNL = 2.7716 GMD
09 helmi 2026	1 GMD = 0.3616 HNL	1 HNL = 2.7653 GMD
10 helmi 2026	1 GMD = 0.3594 HNL	1 HNL = 2.7823 GMD
11 helmi 2026	1 GMD = 0.3596 HNL	1 HNL = 2.7807 GMD
12 helmi 2026	1 GMD = 0.3596 HNL	1 HNL = 2.7811 GMD
13 helmi 2026	1 GMD = 0.3595 HNL	1 HNL = 2.7817 GMD
14 helmi 2026	1 GMD = 0.3591 HNL	1 HNL = 2.7848 GMD
15 helmi 2026	1 GMD = 0.3591 HNL	1 HNL = 2.7848 GMD
16 helmi 2026	1 GMD = 0.3597 HNL	1 HNL = 2.7804 GMD
17 helmi 2026	1 GMD = 0.3601 HNL	1 HNL = 2.7767 GMD
18 helmi 2026	1 GMD = 0.3597 HNL	1 HNL = 2.7799 GMD
19 helmi 2026	1 GMD = 0.3577 HNL	1 HNL = 2.7956 GMD
20 helmi 2026	1 GMD = 0.36 HNL	1 HNL = 2.7778 GMD
21 helmi 2026	1 GMD = 0.3591 HNL	1 HNL = 2.7846 GMD
22 helmi 2026	1 GMD = 0.3591 HNL	1 HNL = 2.7846 GMD
23 helmi 2026	1 GMD = 0.3595 HNL	1 HNL = 2.7815 GMD
24 helmi 2026	1 GMD = 0.36 HNL	1 HNL = 2.7775 GMD
25 helmi 2026	1 GMD = 0.3622 HNL	1 HNL = 2.7608 GMD
26 helmi 2026	1 GMD = 0.3625 HNL	1 HNL = 2.7588 GMD
27 helmi 2026	1 GMD = 0.3623 HNL	1 HNL = 2.7599 GMD
28 helmi 2026	1 GMD = 0.3644 HNL	1 HNL = 2.7443 GMD

Mar 2026

Päiväys	GMD-HNL	HNL-GMD
01 maalis 2026	1 GMD = 0.3644 HNL	1 HNL = 2.7443 GMD
02 maalis 2026	1 GMD = 0.3654 HNL	1 HNL = 2.7366 GMD
03 maalis 2026	1 GMD = 0.3624 HNL	1 HNL = 2.7593 GMD
04 maalis 2026	1 GMD = 0.3622 HNL	1 HNL = 2.7608 GMD
05 maalis 2026	1 GMD = 0.3601 HNL	1 HNL = 2.7772 GMD
06 maalis 2026	1 GMD = 0.3602 HNL	1 HNL = 2.7762 GMD
07 maalis 2026	1 GMD = 0.3582 HNL	1 HNL = 2.7919 GMD
08 maalis 2026	1 GMD = 0.3582 HNL	1 HNL = 2.7919 GMD
09 maalis 2026	1 GMD = 0.3601 HNL	1 HNL = 2.7768 GMD
10 maalis 2026	1 GMD = 0.3629 HNL	1 HNL = 2.7558 GMD
11 maalis 2026	1 GMD = 0.3625 HNL	1 HNL = 2.7583 GMD
12 maalis 2026	1 GMD = 0.3605 HNL	1 HNL = 2.7738 GMD
13 maalis 2026	1 GMD = 0.3628 HNL	1 HNL = 2.7567 GMD
14 maalis 2026	1 GMD = 0.3601 HNL	1 HNL = 2.777 GMD
15 maalis 2026	1 GMD = 0.3601 HNL	1 HNL = 2.777 GMD
16 maalis 2026	1 GMD = 0.3601 HNL	1 HNL = 2.7769 GMD
17 maalis 2026	1 GMD = 0.3598 HNL	1 HNL = 2.7796 GMD
18 maalis 2026	1 GMD = 0.3607 HNL	1 HNL = 2.7726 GMD
19 maalis 2026	1 GMD = 0.3578 HNL	1 HNL = 2.7946 GMD
20 maalis 2026	1 GMD = 0.3576 HNL	1 HNL = 2.7965 GMD
21 maalis 2026	1 GMD = 0.3595 HNL	1 HNL = 2.7817 GMD
22 maalis 2026	1 GMD = 0.3595 HNL	1 HNL = 2.7817 GMD
23 maalis 2026	1 GMD = 0.3596 HNL	1 HNL = 2.781 GMD
24 maalis 2026	1 GMD = 0.3628 HNL	1 HNL = 2.7561 GMD
25 maalis 2026	1 GMD = 0.3605 HNL	1 HNL = 2.7743 GMD
26 maalis 2026	1 GMD = 0.361 HNL	1 HNL = 2.7697 GMD
27 maalis 2026	1 GMD = 0.3613 HNL	1 HNL = 2.7679 GMD
28 maalis 2026	1 GMD = 0.3607 HNL	1 HNL = 2.7726 GMD
29 maalis 2026	1 GMD = 0.36 HNL	1 HNL = 2.7775 GMD
30 maalis 2026	1 GMD = 0.3612 HNL	1 HNL = 2.7687 GMD
31 maalis 2026	1 GMD = 0.361 HNL	1 HNL = 2.7698 GMD

Apr 2026

Päiväys	GMD-HNL	HNL-GMD
01 huhti 2026	1 GMD = 0.3589 HNL	1 HNL = 2.7863 GMD
02 huhti 2026	1 GMD = 0.3615 HNL	1 HNL = 2.7666 GMD
03 huhti 2026	1 GMD = 0.3582 HNL	1 HNL = 2.792 GMD
04 huhti 2026	1 GMD = 0.3582 HNL	1 HNL = 2.792 GMD
05 huhti 2026	1 GMD = 0.3582 HNL	1 HNL = 2.792 GMD
06 huhti 2026	1 GMD = 0.3582 HNL	1 HNL = 2.792 GMD
07 huhti 2026	1 GMD = 0.3614 HNL	1 HNL = 2.7674 GMD
08 huhti 2026	1 GMD = 0.3611 HNL	1 HNL = 2.7692 GMD
09 huhti 2026	1 GMD = 0.3635 HNL	1 HNL = 2.7507 GMD
10 huhti 2026	1 GMD = 0.3588 HNL	1 HNL = 2.7873 GMD
11 huhti 2026	1 GMD = 0.3608 HNL	1 HNL = 2.7718 GMD
12 huhti 2026	1 GMD = 0.3608 HNL	1 HNL = 2.7718 GMD
13 huhti 2026	1 GMD = 0.3612 HNL	1 HNL = 2.7685 GMD
14 huhti 2026	1 GMD = 0.3637 HNL	1 HNL = 2.7492 GMD
15 huhti 2026	1 GMD = 0.3614 HNL	1 HNL = 2.7674 GMD
16 huhti 2026	1 GMD = 0.3588 HNL	1 HNL = 2.787 GMD
17 huhti 2026	1 GMD = 0.3639 HNL	1 HNL = 2.7478 GMD

GMD-HNL ja HNL-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset