currencystats247.com

CurrencyStats247 > Valuuttakurssit > GMD-HNL ja HNL-GMD valuuttakurssit- 2025

GMD-HNL ja HNL-GMD valuuttakurssit- 2025

GMD-HNL ja HNL-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-HNL ja HNL-GMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 GMD = 0,3549 HNL
1 HNL = 2,8177 GMD
1v 2v 3v

Jan 2025

PäiväysGMD-HNLHNL-GMD
01 tammi 2025 1 GMD = 0.3527 HNL 1 HNL = 2.8356 GMD
02 tammi 2025 1 GMD = 0.3529 HNL 1 HNL = 2.8335 GMD
03 tammi 2025 1 GMD = 0.3506 HNL 1 HNL = 2.8521 GMD
04 tammi 2025 1 GMD = 0.35 HNL 1 HNL = 2.8575 GMD
05 tammi 2025 1 GMD = 0.35 HNL 1 HNL = 2.8575 GMD
06 tammi 2025 1 GMD = 0.3508 HNL 1 HNL = 2.851 GMD
07 tammi 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8113 GMD
08 tammi 2025 1 GMD = 0.361 HNL 1 HNL = 2.7698 GMD
09 tammi 2025 1 GMD = 0.358 HNL 1 HNL = 2.7931 GMD
10 tammi 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8116 GMD
11 tammi 2025 1 GMD = 0.3572 HNL 1 HNL = 2.7993 GMD
12 tammi 2025 1 GMD = 0.3572 HNL 1 HNL = 2.7993 GMD
13 tammi 2025 1 GMD = 0.3558 HNL 1 HNL = 2.8103 GMD
14 tammi 2025 1 GMD = 0.3537 HNL 1 HNL = 2.8271 GMD
15 tammi 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8113 GMD
16 tammi 2025 1 GMD = 0.356 HNL 1 HNL = 2.809 GMD
17 tammi 2025 1 GMD = 0.3584 HNL 1 HNL = 2.7903 GMD
18 tammi 2025 1 GMD = 0.3508 HNL 1 HNL = 2.8503 GMD
19 tammi 2025 1 GMD = 0.3508 HNL 1 HNL = 2.8503 GMD
20 tammi 2025 1 GMD = 0.3513 HNL 1 HNL = 2.8463 GMD
21 tammi 2025 1 GMD = 0.3511 HNL 1 HNL = 2.8481 GMD
22 tammi 2025 1 GMD = 0.3492 HNL 1 HNL = 2.8636 GMD
23 tammi 2025 1 GMD = 0.3489 HNL 1 HNL = 2.8658 GMD
24 tammi 2025 1 GMD = 0.3538 HNL 1 HNL = 2.8268 GMD
25 tammi 2025 1 GMD = 0.3505 HNL 1 HNL = 2.8527 GMD
26 tammi 2025 1 GMD = 0.3505 HNL 1 HNL = 2.8527 GMD
27 tammi 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8472 GMD
28 tammi 2025 1 GMD = 0.3467 HNL 1 HNL = 2.8845 GMD
29 tammi 2025 1 GMD = 0.354 HNL 1 HNL = 2.8251 GMD
30 tammi 2025 1 GMD = 0.3536 HNL 1 HNL = 2.8279 GMD
31 tammi 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8472 GMD

Feb 2025

PäiväysGMD-HNLHNL-GMD
01 helmi 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8472 GMD
02 helmi 2025 1 GMD = 0.3518 HNL 1 HNL = 2.8425 GMD
03 helmi 2025 1 GMD = 0.3512 HNL 1 HNL = 2.8473 GMD
04 helmi 2025 1 GMD = 0.3514 HNL 1 HNL = 2.8461 GMD
05 helmi 2025 1 GMD = 0.3541 HNL 1 HNL = 2.8244 GMD
06 helmi 2025 1 GMD = 0.354 HNL 1 HNL = 2.8246 GMD
07 helmi 2025 1 GMD = 0.3542 HNL 1 HNL = 2.8231 GMD
08 helmi 2025 1 GMD = 0.3556 HNL 1 HNL = 2.8123 GMD
09 helmi 2025 1 GMD = 0.3556 HNL 1 HNL = 2.8123 GMD
10 helmi 2025 1 GMD = 0.3543 HNL 1 HNL = 2.8226 GMD
11 helmi 2025 1 GMD = 0.3563 HNL 1 HNL = 2.8068 GMD
12 helmi 2025 1 GMD = 0.3541 HNL 1 HNL = 2.8237 GMD
13 helmi 2025 1 GMD = 0.3557 HNL 1 HNL = 2.8112 GMD
14 helmi 2025 1 GMD = 0.3567 HNL 1 HNL = 2.8035 GMD
15 helmi 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8129 GMD
16 helmi 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8129 GMD
17 helmi 2025 1 GMD = 0.3566 HNL 1 HNL = 2.8045 GMD
18 helmi 2025 1 GMD = 0.3568 HNL 1 HNL = 2.8026 GMD
19 helmi 2025 1 GMD = 0.3548 HNL 1 HNL = 2.8183 GMD
20 helmi 2025 1 GMD = 0.3547 HNL 1 HNL = 2.819 GMD
21 helmi 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8153 GMD
22 helmi 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8156 GMD
23 helmi 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8156 GMD
24 helmi 2025 1 GMD = 0.355 HNL 1 HNL = 2.8171 GMD
25 helmi 2025 1 GMD = 0.3573 HNL 1 HNL = 2.799 GMD
26 helmi 2025 1 GMD = 0.3541 HNL 1 HNL = 2.8241 GMD
27 helmi 2025 1 GMD = 0.3575 HNL 1 HNL = 2.7974 GMD
28 helmi 2025 1 GMD = 0.3548 HNL 1 HNL = 2.8188 GMD

Mar 2025

PäiväysGMD-HNLHNL-GMD
01 maalis 2025 1 GMD = 0.3601 HNL 1 HNL = 2.7768 GMD
02 maalis 2025 1 GMD = 0.3582 HNL 1 HNL = 2.792 GMD
03 maalis 2025 1 GMD = 0.3585 HNL 1 HNL = 2.7891 GMD
04 maalis 2025 1 GMD = 0.3576 HNL 1 HNL = 2.7965 GMD
05 maalis 2025 1 GMD = 0.3546 HNL 1 HNL = 2.8202 GMD
06 maalis 2025 1 GMD = 0.3576 HNL 1 HNL = 2.7961 GMD
07 maalis 2025 1 GMD = 0.3578 HNL 1 HNL = 2.7947 GMD
08 maalis 2025 1 GMD = 0.3545 HNL 1 HNL = 2.8207 GMD
09 maalis 2025 1 GMD = 0.3581 HNL 1 HNL = 2.7929 GMD
10 maalis 2025 1 GMD = 0.3583 HNL 1 HNL = 2.7912 GMD
11 maalis 2025 1 GMD = 0.3549 HNL 1 HNL = 2.8178 GMD
12 maalis 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8133 GMD
13 maalis 2025 1 GMD = 0.3552 HNL 1 HNL = 2.8156 GMD
14 maalis 2025 1 GMD = 0.3551 HNL 1 HNL = 2.816 GMD
15 maalis 2025 1 GMD = 0.3544 HNL 1 HNL = 2.822 GMD
16 maalis 2025 1 GMD = 0.3586 HNL 1 HNL = 2.789 GMD
17 maalis 2025 1 GMD = 0.3553 HNL 1 HNL = 2.8144 GMD
18 maalis 2025 1 GMD = 0.3547 HNL 1 HNL = 2.8191 GMD
19 maalis 2025 1 GMD = 0.3549 HNL 1 HNL = 2.8176 GMD
20 maalis 2025 1 GMD = 0.3555 HNL 1 HNL = 2.8132 GMD
21 maalis 2025 1 GMD = 0.3549 HNL 1 HNL = 2.8173 GMD
22 maalis 2025 1 GMD = 0.362 HNL 1 HNL = 2.7626 GMD
23 maalis 2025 1 GMD = 0.3586 HNL 1 HNL = 2.7883 GMD
24 maalis 2025 1 GMD = 0.3586 HNL 1 HNL = 2.7883 GMD
25 maalis 2025 1 GMD = 0.3551 HNL 1 HNL = 2.816 GMD
26 maalis 2025 1 GMD = 0.3587 HNL 1 HNL = 2.7879 GMD
27 maalis 2025 1 GMD = 0.3576 HNL 1 HNL = 2.7965 GMD
28 maalis 2025 1 GMD = 0.3553 HNL 1 HNL = 2.8148 GMD
29 maalis 2025 1 GMD = 0.3549 HNL 1 HNL = 2.818 GMD
30 maalis 2025 1 GMD = 0.3586 HNL 1 HNL = 2.7884 GMD
31 maalis 2025 1 GMD = 0.3578 HNL 1 HNL = 2.7952 GMD

Apr 2025

PäiväysGMD-HNLHNL-GMD
01 huhti 2025 1 GMD = 0.3539 HNL 1 HNL = 2.8255 GMD
02 huhti 2025 1 GMD = 0.3552 HNL 1 HNL = 2.815 GMD
03 huhti 2025 1 GMD = 0.3546 HNL 1 HNL = 2.8197 GMD
04 huhti 2025 1 GMD = 0.3576 HNL 1 HNL = 2.7966 GMD

GMD-HNL ja HNL-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats