> GMD-GNF ja GNF-GMD valuuttakurssit- 2025

GMD-GNF ja GNF-GMD valuuttakurssit- 2025

GMD-GNF ja GNF-GMD valuuttakurssit

Tarkista alta vaihtokurssit GMD-GNF ja GNF-GMD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GMD = 120,4644 GNF

1 GNF = 0,0083 GMD

1v 2v 3v

valuutasta GMD valuuttaan GNFvaluutasta GNF valuuttaan GMD

Jan 2025

Päiväys	GMD-GNF	GNF-GMD
01 tammi 2025	1 GMD = 119.9746 GNF	1 GNF = 0.0083 GMD
02 tammi 2025	1 GMD = 120.0776 GNF	1 GNF = 0.0083 GMD
03 tammi 2025	1 GMD = 119.2619 GNF	1 GNF = 0.0084 GMD
04 tammi 2025	1 GMD = 119.036 GNF	1 GNF = 0.0084 GMD
05 tammi 2025	1 GMD = 119.036 GNF	1 GNF = 0.0084 GMD
06 tammi 2025	1 GMD = 119.2898 GNF	1 GNF = 0.0084 GMD
07 tammi 2025	1 GMD = 120.9537 GNF	1 GNF = 0.0083 GMD
08 tammi 2025	1 GMD = 122.763 GNF	1 GNF = 0.0081 GMD
09 tammi 2025	1 GMD = 121.7578 GNF	1 GNF = 0.0082 GMD
10 tammi 2025	1 GMD = 120.9231 GNF	1 GNF = 0.0083 GMD
11 tammi 2025	1 GMD = 121.4651 GNF	1 GNF = 0.0082 GMD
12 tammi 2025	1 GMD = 121.4651 GNF	1 GNF = 0.0082 GMD
13 tammi 2025	1 GMD = 120.9952 GNF	1 GNF = 0.0083 GMD
14 tammi 2025	1 GMD = 120.2252 GNF	1 GNF = 0.0083 GMD
15 tammi 2025	1 GMD = 120.8975 GNF	1 GNF = 0.0083 GMD
16 tammi 2025	1 GMD = 120.995 GNF	1 GNF = 0.0083 GMD
17 tammi 2025	1 GMD = 121.7706 GNF	1 GNF = 0.0082 GMD
18 tammi 2025	1 GMD = 119.2336 GNF	1 GNF = 0.0084 GMD
19 tammi 2025	1 GMD = 119.2336 GNF	1 GNF = 0.0084 GMD
20 tammi 2025	1 GMD = 119.4041 GNF	1 GNF = 0.0084 GMD
21 tammi 2025	1 GMD = 119.2416 GNF	1 GNF = 0.0084 GMD
22 tammi 2025	1 GMD = 118.5789 GNF	1 GNF = 0.0084 GMD
23 tammi 2025	1 GMD = 118.5208 GNF	1 GNF = 0.0084 GMD
24 tammi 2025	1 GMD = 120.1326 GNF	1 GNF = 0.0083 GMD
25 tammi 2025	1 GMD = 119.0381 GNF	1 GNF = 0.0084 GMD
26 tammi 2025	1 GMD = 119.0381 GNF	1 GNF = 0.0084 GMD
27 tammi 2025	1 GMD = 119.2497 GNF	1 GNF = 0.0084 GMD
28 tammi 2025	1 GMD = 117.6763 GNF	1 GNF = 0.0085 GMD
29 tammi 2025	1 GMD = 120.132 GNF	1 GNF = 0.0083 GMD
30 tammi 2025	1 GMD = 119.994 GNF	1 GNF = 0.0083 GMD
31 tammi 2025	1 GMD = 119.1748 GNF	1 GNF = 0.0084 GMD

Feb 2025

Päiväys	GMD-GNF	GNF-GMD
01 helmi 2025	1 GMD = 119.1757 GNF	1 GNF = 0.0084 GMD
02 helmi 2025	1 GMD = 119.3764 GNF	1 GNF = 0.0084 GMD
03 helmi 2025	1 GMD = 119.159 GNF	1 GNF = 0.0084 GMD
04 helmi 2025	1 GMD = 119.2101 GNF	1 GNF = 0.0084 GMD
05 helmi 2025	1 GMD = 120.1187 GNF	1 GNF = 0.0083 GMD
06 helmi 2025	1 GMD = 120.1005 GNF	1 GNF = 0.0083 GMD
07 helmi 2025	1 GMD = 120.1557 GNF	1 GNF = 0.0083 GMD
08 helmi 2025	1 GMD = 120.6193 GNF	1 GNF = 0.0083 GMD
09 helmi 2025	1 GMD = 120.6193 GNF	1 GNF = 0.0083 GMD
10 helmi 2025	1 GMD = 120.1542 GNF	1 GNF = 0.0083 GMD
11 helmi 2025	1 GMD = 120.8081 GNF	1 GNF = 0.0083 GMD
12 helmi 2025	1 GMD = 120.0702 GNF	1 GNF = 0.0083 GMD
13 helmi 2025	1 GMD = 120.6112 GNF	1 GNF = 0.0083 GMD
14 helmi 2025	1 GMD = 120.9617 GNF	1 GNF = 0.0083 GMD
15 helmi 2025	1 GMD = 120.5569 GNF	1 GNF = 0.0083 GMD
16 helmi 2025	1 GMD = 120.5569 GNF	1 GNF = 0.0083 GMD
17 helmi 2025	1 GMD = 120.9429 GNF	1 GNF = 0.0083 GMD
18 helmi 2025	1 GMD = 121.0167 GNF	1 GNF = 0.0083 GMD
19 helmi 2025	1 GMD = 120.0596 GNF	1 GNF = 0.0083 GMD
20 helmi 2025	1 GMD = 120.0019 GNF	1 GNF = 0.0083 GMD
21 helmi 2025	1 GMD = 120.1458 GNF	1 GNF = 0.0083 GMD
22 helmi 2025	1 GMD = 120.1296 GNF	1 GNF = 0.0083 GMD
23 helmi 2025	1 GMD = 120.1296 GNF	1 GNF = 0.0083 GMD
24 helmi 2025	1 GMD = 120.0669 GNF	1 GNF = 0.0083 GMD
25 helmi 2025	1 GMD = 120.849 GNF	1 GNF = 0.0083 GMD
26 helmi 2025	1 GMD = 119.799 GNF	1 GNF = 0.0083 GMD
27 helmi 2025	1 GMD = 120.9041 GNF	1 GNF = 0.0083 GMD
28 helmi 2025	1 GMD = 119.9774 GNF	1 GNF = 0.0083 GMD

Mar 2025

Päiväys	GMD-GNF	GNF-GMD
01 maalis 2025	1 GMD = 121.0564 GNF	1 GNF = 0.0083 GMD
02 maalis 2025	1 GMD = 121.3635 GNF	1 GNF = 0.0082 GMD
03 maalis 2025	1 GMD = 121.3117 GNF	1 GNF = 0.0082 GMD
04 maalis 2025	1 GMD = 120.9205 GNF	1 GNF = 0.0083 GMD
05 maalis 2025	1 GMD = 119.9096 GNF	1 GNF = 0.0083 GMD
06 maalis 2025	1 GMD = 120.9447 GNF	1 GNF = 0.0083 GMD
07 maalis 2025	1 GMD = 120.9869 GNF	1 GNF = 0.0083 GMD
08 maalis 2025	1 GMD = 119.9571 GNF	1 GNF = 0.0083 GMD
09 maalis 2025	1 GMD = 121.0684 GNF	1 GNF = 0.0083 GMD
10 maalis 2025	1 GMD = 120.8029 GNF	1 GNF = 0.0083 GMD
11 maalis 2025	1 GMD = 119.9177 GNF	1 GNF = 0.0083 GMD
12 maalis 2025	1 GMD = 120.1817 GNF	1 GNF = 0.0083 GMD
13 maalis 2025	1 GMD = 120.1038 GNF	1 GNF = 0.0083 GMD
14 maalis 2025	1 GMD = 120.0086 GNF	1 GNF = 0.0083 GMD
15 maalis 2025	1 GMD = 119.8209 GNF	1 GNF = 0.0083 GMD
16 maalis 2025	1 GMD = 121.303 GNF	1 GNF = 0.0082 GMD
17 maalis 2025	1 GMD = 120.1481 GNF	1 GNF = 0.0083 GMD
18 maalis 2025	1 GMD = 119.9458 GNF	1 GNF = 0.0083 GMD
19 maalis 2025	1 GMD = 119.959 GNF	1 GNF = 0.0083 GMD
20 maalis 2025	1 GMD = 119.9679 GNF	1 GNF = 0.0083 GMD
21 maalis 2025	1 GMD = 119.9691 GNF	1 GNF = 0.0083 GMD
22 maalis 2025	1 GMD = 122.3488 GNF	1 GNF = 0.0082 GMD
23 maalis 2025	1 GMD = 121.4027 GNF	1 GNF = 0.0082 GMD
24 maalis 2025	1 GMD = 121.3228 GNF	1 GNF = 0.0082 GMD
25 maalis 2025	1 GMD = 119.9958 GNF	1 GNF = 0.0083 GMD
26 maalis 2025	1 GMD = 121.2636 GNF	1 GNF = 0.0082 GMD
27 maalis 2025	1 GMD = 120.875 GNF	1 GNF = 0.0083 GMD
28 maalis 2025	1 GMD = 120.069 GNF	1 GNF = 0.0083 GMD
29 maalis 2025	1 GMD = 119.9091 GNF	1 GNF = 0.0083 GMD
30 maalis 2025	1 GMD = 120.8289 GNF	1 GNF = 0.0083 GMD
31 maalis 2025	1 GMD = 121.0073 GNF	1 GNF = 0.0083 GMD

Apr 2025

Päiväys	GMD-GNF	GNF-GMD
01 huhti 2025	1 GMD = 119.5968 GNF	1 GNF = 0.0084 GMD
02 huhti 2025	1 GMD = 120.1446 GNF	1 GNF = 0.0083 GMD
03 huhti 2025	1 GMD = 119.8533 GNF	1 GNF = 0.0083 GMD
04 huhti 2025	1 GMD = 120.7389 GNF	1 GNF = 0.0083 GMD
05 huhti 2025	1 GMD = 121.7818 GNF	1 GNF = 0.0082 GMD
06 huhti 2025	1 GMD = 121.7818 GNF	1 GNF = 0.0082 GMD
07 huhti 2025	1 GMD = 121.0894 GNF	1 GNF = 0.0083 GMD
08 huhti 2025	1 GMD = 120.0462 GNF	1 GNF = 0.0083 GMD
09 huhti 2025	1 GMD = 120.9785 GNF	1 GNF = 0.0083 GMD
10 huhti 2025	1 GMD = 120.0595 GNF	1 GNF = 0.0083 GMD
11 huhti 2025	1 GMD = 120.0745 GNF	1 GNF = 0.0083 GMD
12 huhti 2025	1 GMD = 120.8145 GNF	1 GNF = 0.0083 GMD
13 huhti 2025	1 GMD = 121.2802 GNF	1 GNF = 0.0082 GMD
14 huhti 2025	1 GMD = 121.3512 GNF	1 GNF = 0.0082 GMD
15 huhti 2025	1 GMD = 121.166 GNF	1 GNF = 0.0083 GMD
16 huhti 2025	1 GMD = 120.0723 GNF	1 GNF = 0.0083 GMD
17 huhti 2025	1 GMD = 120.9862 GNF	1 GNF = 0.0083 GMD
18 huhti 2025	1 GMD = 121.0608 GNF	1 GNF = 0.0083 GMD
19 huhti 2025	1 GMD = 121.0495 GNF	1 GNF = 0.0083 GMD
20 huhti 2025	1 GMD = 121.0495 GNF	1 GNF = 0.0083 GMD
21 huhti 2025	1 GMD = 121.0609 GNF	1 GNF = 0.0083 GMD
22 huhti 2025	1 GMD = 121.0843 GNF	1 GNF = 0.0083 GMD
23 huhti 2025	1 GMD = 121.9407 GNF	1 GNF = 0.0082 GMD
24 huhti 2025	1 GMD = 121.017 GNF	1 GNF = 0.0083 GMD
25 huhti 2025	1 GMD = 121.1289 GNF	1 GNF = 0.0083 GMD
26 huhti 2025	1 GMD = 120.2077 GNF	1 GNF = 0.0083 GMD
27 huhti 2025	1 GMD = 120.2077 GNF	1 GNF = 0.0083 GMD
28 huhti 2025	1 GMD = 120.3256 GNF	1 GNF = 0.0083 GMD
29 huhti 2025	1 GMD = 121.9525 GNF	1 GNF = 0.0082 GMD
30 huhti 2025	1 GMD = 121.0988 GNF	1 GNF = 0.0083 GMD

May 2025

Päiväys	GMD-GNF	GNF-GMD
01 touko 2025	1 GMD = 121.5015 GNF	1 GNF = 0.0082 GMD
02 touko 2025	1 GMD = 121.1602 GNF	1 GNF = 0.0083 GMD
03 touko 2025	1 GMD = 121.4254 GNF	1 GNF = 0.0082 GMD
04 touko 2025	1 GMD = 121.4254 GNF	1 GNF = 0.0082 GMD
05 touko 2025	1 GMD = 121.0351 GNF	1 GNF = 0.0083 GMD
06 touko 2025	1 GMD = 121.1138 GNF	1 GNF = 0.0083 GMD
07 touko 2025	1 GMD = 121.9794 GNF	1 GNF = 0.0082 GMD
08 touko 2025	1 GMD = 120.996 GNF	1 GNF = 0.0083 GMD
09 touko 2025	1 GMD = 121.0675 GNF	1 GNF = 0.0083 GMD
10 touko 2025	1 GMD = 121.0495 GNF	1 GNF = 0.0083 GMD
11 touko 2025	1 GMD = 121.0204 GNF	1 GNF = 0.0083 GMD
12 touko 2025	1 GMD = 120.889 GNF	1 GNF = 0.0083 GMD
13 touko 2025	1 GMD = 121.054 GNF	1 GNF = 0.0083 GMD
14 touko 2025	1 GMD = 120.4017 GNF	1 GNF = 0.0083 GMD
15 touko 2025	1 GMD = 119.5389 GNF	1 GNF = 0.0084 GMD
16 touko 2025	1 GMD = 120.2241 GNF	1 GNF = 0.0083 GMD
17 touko 2025	1 GMD = 119.83 GNF	1 GNF = 0.0083 GMD
18 touko 2025	1 GMD = 119.83 GNF	1 GNF = 0.0083 GMD
19 touko 2025	1 GMD = 119.4404 GNF	1 GNF = 0.0084 GMD
20 touko 2025	1 GMD = 119.4241 GNF	1 GNF = 0.0084 GMD
21 touko 2025	1 GMD = 119.4538 GNF	1 GNF = 0.0084 GMD
22 touko 2025	1 GMD = 120.1784 GNF	1 GNF = 0.0083 GMD
23 touko 2025	1 GMD = 120.3558 GNF	1 GNF = 0.0083 GMD
24 touko 2025	1 GMD = 120.1169 GNF	1 GNF = 0.0083 GMD
25 touko 2025	1 GMD = 120.1169 GNF	1 GNF = 0.0083 GMD
26 touko 2025	1 GMD = 120.3282 GNF	1 GNF = 0.0083 GMD
27 touko 2025	1 GMD = 120.305 GNF	1 GNF = 0.0083 GMD
28 touko 2025	1 GMD = 120.3703 GNF	1 GNF = 0.0083 GMD
29 touko 2025	1 GMD = 120.388 GNF	1 GNF = 0.0083 GMD
30 touko 2025	1 GMD = 120.273 GNF	1 GNF = 0.0083 GMD
31 touko 2025	1 GMD = 120.2726 GNF	1 GNF = 0.0083 GMD

Jun 2025

Päiväys	GMD-GNF	GNF-GMD
01 kesä 2025	1 GMD = 120.1099 GNF	1 GNF = 0.0083 GMD
02 kesä 2025	1 GMD = 120.27 GNF	1 GNF = 0.0083 GMD
03 kesä 2025	1 GMD = 120.4339 GNF	1 GNF = 0.0083 GMD
04 kesä 2025	1 GMD = 120.3229 GNF	1 GNF = 0.0083 GMD
05 kesä 2025	1 GMD = 123.8384 GNF	1 GNF = 0.0081 GMD
06 kesä 2025	1 GMD = 122.7677 GNF	1 GNF = 0.0081 GMD

GMD-GNF ja GNF-GMD valuuttakurssit-info

Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gambia ja Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset