> GIP-XPF ja XPF-GIP valuuttakurssit- 2025

GIP-XPF ja XPF-GIP valuuttakurssit- 2025

GIP-XPF ja XPF-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-XPF ja XPF-GIP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GIP = 141,4353 XPF

1 XPF = 0,0071 GIP

1v 2v 3v

valuutasta GIP valuuttaan XPFvaluutasta XPF valuuttaan GIP

Jan 2025

Päiväys	GIP-XPF	XPF-GIP
01 tammi 2025	1 GIP = 144.8007 XPF	1 XPF = 0.0069 GIP
02 tammi 2025	1 GIP = 145.921 XPF	1 XPF = 0.0069 GIP
03 tammi 2025	1 GIP = 146.2842 XPF	1 XPF = 0.0068 GIP
04 tammi 2025	1 GIP = 146.0949 XPF	1 XPF = 0.0068 GIP
05 tammi 2025	1 GIP = 146.0949 XPF	1 XPF = 0.0068 GIP
06 tammi 2025	1 GIP = 144.6214 XPF	1 XPF = 0.0069 GIP
07 tammi 2025	1 GIP = 145.0168 XPF	1 XPF = 0.0069 GIP
08 tammi 2025	1 GIP = 146.41 XPF	1 XPF = 0.0068 GIP
09 tammi 2025	1 GIP = 146.2661 XPF	1 XPF = 0.0068 GIP
10 tammi 2025	1 GIP = 146.2058 XPF	1 XPF = 0.0068 GIP
11 tammi 2025	1 GIP = 146.9306 XPF	1 XPF = 0.0068 GIP
12 tammi 2025	1 GIP = 146.9306 XPF	1 XPF = 0.0068 GIP
13 tammi 2025	1 GIP = 141.706 XPF	1 XPF = 0.0071 GIP
14 tammi 2025	1 GIP = 141.3232 XPF	1 XPF = 0.0071 GIP
15 tammi 2025	1 GIP = 140.656 XPF	1 XPF = 0.0071 GIP
16 tammi 2025	1 GIP = 140.914 XPF	1 XPF = 0.0071 GIP
17 tammi 2025	1 GIP = 140.7196 XPF	1 XPF = 0.0071 GIP
18 tammi 2025	1 GIP = 140.4663 XPF	1 XPF = 0.0071 GIP
19 tammi 2025	1 GIP = 140.4663 XPF	1 XPF = 0.0071 GIP
20 tammi 2025	1 GIP = 140.5793 XPF	1 XPF = 0.0071 GIP
21 tammi 2025	1 GIP = 139.9236 XPF	1 XPF = 0.0071 GIP
22 tammi 2025	1 GIP = 138.7609 XPF	1 XPF = 0.0072 GIP
23 tammi 2025	1 GIP = 139.2114 XPF	1 XPF = 0.0072 GIP
24 tammi 2025	1 GIP = 138.2878 XPF	1 XPF = 0.0072 GIP
25 tammi 2025	1 GIP = 137.9451 XPF	1 XPF = 0.0072 GIP
26 tammi 2025	1 GIP = 137.9451 XPF	1 XPF = 0.0072 GIP
27 tammi 2025	1 GIP = 137.8458 XPF	1 XPF = 0.0073 GIP
28 tammi 2025	1 GIP = 139.0333 XPF	1 XPF = 0.0072 GIP
29 tammi 2025	1 GIP = 139.2759 XPF	1 XPF = 0.0072 GIP
30 tammi 2025	1 GIP = 139.3146 XPF	1 XPF = 0.0072 GIP
31 tammi 2025	1 GIP = 139.5476 XPF	1 XPF = 0.0072 GIP

Feb 2025

Päiväys	GIP-XPF	XPF-GIP
01 helmi 2025	1 GIP = 139.8288 XPF	1 XPF = 0.0072 GIP
02 helmi 2025	1 GIP = 139.8288 XPF	1 XPF = 0.0072 GIP
03 helmi 2025	1 GIP = 141.0749 XPF	1 XPF = 0.0071 GIP
04 helmi 2025	1 GIP = 140.3112 XPF	1 XPF = 0.0071 GIP
05 helmi 2025	1 GIP = 139.0999 XPF	1 XPF = 0.0072 GIP
06 helmi 2025	1 GIP = 139.8619 XPF	1 XPF = 0.0071 GIP
07 helmi 2025	1 GIP = 139.6541 XPF	1 XPF = 0.0072 GIP
08 helmi 2025	1 GIP = 140.2344 XPF	1 XPF = 0.0071 GIP
09 helmi 2025	1 GIP = 140.2344 XPF	1 XPF = 0.0071 GIP
10 helmi 2025	1 GIP = 140.4329 XPF	1 XPF = 0.0071 GIP
11 helmi 2025	1 GIP = 140.3068 XPF	1 XPF = 0.0071 GIP
12 helmi 2025	1 GIP = 139.6707 XPF	1 XPF = 0.0072 GIP
13 helmi 2025	1 GIP = 142.9523 XPF	1 XPF = 0.007 GIP
14 helmi 2025	1 GIP = 141.7681 XPF	1 XPF = 0.0071 GIP
15 helmi 2025	1 GIP = 141.4488 XPF	1 XPF = 0.0071 GIP
16 helmi 2025	1 GIP = 141.4488 XPF	1 XPF = 0.0071 GIP
17 helmi 2025	1 GIP = 141.743 XPF	1 XPF = 0.0071 GIP
18 helmi 2025	1 GIP = 143.9265 XPF	1 XPF = 0.0069 GIP
19 helmi 2025	1 GIP = 144.3185 XPF	1 XPF = 0.0069 GIP
20 helmi 2025	1 GIP = 143.7186 XPF	1 XPF = 0.007 GIP
21 helmi 2025	1 GIP = 144.1133 XPF	1 XPF = 0.0069 GIP
22 helmi 2025	1 GIP = 144.1821 XPF	1 XPF = 0.0069 GIP
23 helmi 2025	1 GIP = 144.0717 XPF	1 XPF = 0.0069 GIP
24 helmi 2025	1 GIP = 144.1057 XPF	1 XPF = 0.0069 GIP
25 helmi 2025	1 GIP = 143.7595 XPF	1 XPF = 0.007 GIP
26 helmi 2025	1 GIP = 143.8845 XPF	1 XPF = 0.007 GIP
27 helmi 2025	1 GIP = 144.5464 XPF	1 XPF = 0.0069 GIP
28 helmi 2025	1 GIP = 144.7221 XPF	1 XPF = 0.0069 GIP

Mar 2025

Päiväys	GIP-XPF	XPF-GIP
01 maalis 2025	1 GIP = 144.7437 XPF	1 XPF = 0.0069 GIP
02 maalis 2025	1 GIP = 144.6014 XPF	1 XPF = 0.0069 GIP
03 maalis 2025	1 GIP = 143.3809 XPF	1 XPF = 0.007 GIP
04 maalis 2025	1 GIP = 143.7529 XPF	1 XPF = 0.007 GIP
05 maalis 2025	1 GIP = 141.9914 XPF	1 XPF = 0.007 GIP
06 maalis 2025	1 GIP = 142.1198 XPF	1 XPF = 0.007 GIP
07 maalis 2025	1 GIP = 141.8422 XPF	1 XPF = 0.0071 GIP
08 maalis 2025	1 GIP = 142.2082 XPF	1 XPF = 0.007 GIP
09 maalis 2025	1 GIP = 142.2082 XPF	1 XPF = 0.007 GIP
10 maalis 2025	1 GIP = 142.1359 XPF	1 XPF = 0.007 GIP
11 maalis 2025	1 GIP = 141.0212 XPF	1 XPF = 0.0071 GIP
12 maalis 2025	1 GIP = 141.7501 XPF	1 XPF = 0.0071 GIP
13 maalis 2025	1 GIP = 142.4971 XPF	1 XPF = 0.007 GIP
14 maalis 2025	1 GIP = 141.6041 XPF	1 XPF = 0.0071 GIP
15 maalis 2025	1 GIP = 141.1151 XPF	1 XPF = 0.0071 GIP
16 maalis 2025	1 GIP = 141.3213 XPF	1 XPF = 0.0071 GIP
17 maalis 2025	1 GIP = 141.7553 XPF	1 XPF = 0.0071 GIP
18 maalis 2025	1 GIP = 142.1181 XPF	1 XPF = 0.007 GIP
19 maalis 2025	1 GIP = 142.0369 XPF	1 XPF = 0.007 GIP
20 maalis 2025	1 GIP = 142.7948 XPF	1 XPF = 0.007 GIP
21 maalis 2025	1 GIP = 142.9475 XPF	1 XPF = 0.007 GIP
22 maalis 2025	1 GIP = 141.4921 XPF	1 XPF = 0.0071 GIP
23 maalis 2025	1 GIP = 141.7168 XPF	1 XPF = 0.0071 GIP
24 maalis 2025	1 GIP = 142.5197 XPF	1 XPF = 0.007 GIP
25 maalis 2025	1 GIP = 142.4445 XPF	1 XPF = 0.007 GIP
26 maalis 2025	1 GIP = 143.2059 XPF	1 XPF = 0.007 GIP
27 maalis 2025	1 GIP = 142.5788 XPF	1 XPF = 0.007 GIP
28 maalis 2025	1 GIP = 143.4802 XPF	1 XPF = 0.007 GIP
29 maalis 2025	1 GIP = 141.8657 XPF	1 XPF = 0.007 GIP
30 maalis 2025	1 GIP = 141.8868 XPF	1 XPF = 0.007 GIP
31 maalis 2025	1 GIP = 142.7499 XPF	1 XPF = 0.007 GIP

Apr 2025

Päiväys	GIP-XPF	XPF-GIP
01 huhti 2025	1 GIP = 143.3065 XPF	1 XPF = 0.007 GIP
02 huhti 2025	1 GIP = 142.3979 XPF	1 XPF = 0.007 GIP
03 huhti 2025	1 GIP = 139.6082 XPF	1 XPF = 0.0072 GIP
04 huhti 2025	1 GIP = 141.388 XPF	1 XPF = 0.0071 GIP
05 huhti 2025	1 GIP = 140.7554 XPF	1 XPF = 0.0071 GIP
06 huhti 2025	1 GIP = 140.581 XPF	1 XPF = 0.0071 GIP
07 huhti 2025	1 GIP = 140.4637 XPF	1 XPF = 0.0071 GIP
08 huhti 2025	1 GIP = 138.8589 XPF	1 XPF = 0.0072 GIP
09 huhti 2025	1 GIP = 137.935 XPF	1 XPF = 0.0072 GIP
10 huhti 2025	1 GIP = 137.5712 XPF	1 XPF = 0.0073 GIP
11 huhti 2025	1 GIP = 135.8659 XPF	1 XPF = 0.0074 GIP
12 huhti 2025	1 GIP = 137.0805 XPF	1 XPF = 0.0073 GIP
13 huhti 2025	1 GIP = 137.415 XPF	1 XPF = 0.0073 GIP
14 huhti 2025	1 GIP = 136.5655 XPF	1 XPF = 0.0073 GIP
15 huhti 2025	1 GIP = 138.9268 XPF	1 XPF = 0.0072 GIP
16 huhti 2025	1 GIP = 138.7651 XPF	1 XPF = 0.0072 GIP
17 huhti 2025	1 GIP = 139.115 XPF	1 XPF = 0.0072 GIP
18 huhti 2025	1 GIP = 139.0933 XPF	1 XPF = 0.0072 GIP
19 huhti 2025	1 GIP = 139.3218 XPF	1 XPF = 0.0072 GIP
20 huhti 2025	1 GIP = 139.4142 XPF	1 XPF = 0.0072 GIP
21 huhti 2025	1 GIP = 139.4631 XPF	1 XPF = 0.0072 GIP
22 huhti 2025	1 GIP = 139.028 XPF	1 XPF = 0.0072 GIP
23 huhti 2025	1 GIP = 139.8483 XPF	1 XPF = 0.0072 GIP
24 huhti 2025	1 GIP = 139.1168 XPF	1 XPF = 0.0072 GIP
25 huhti 2025	1 GIP = 139.7311 XPF	1 XPF = 0.0072 GIP
26 huhti 2025	1 GIP = 139.5125 XPF	1 XPF = 0.0072 GIP
27 huhti 2025	1 GIP = 139.7962 XPF	1 XPF = 0.0072 GIP
28 huhti 2025	1 GIP = 139.8598 XPF	1 XPF = 0.0072 GIP
29 huhti 2025	1 GIP = 140.4992 XPF	1 XPF = 0.0071 GIP
30 huhti 2025	1 GIP = 140.5457 XPF	1 XPF = 0.0071 GIP

May 2025

Päiväys	GIP-XPF	XPF-GIP
01 touko 2025	1 GIP = 140.4896 XPF	1 XPF = 0.0071 GIP
02 touko 2025	1 GIP = 139.7025 XPF	1 XPF = 0.0072 GIP
03 touko 2025	1 GIP = 140.235 XPF	1 XPF = 0.0071 GIP
04 touko 2025	1 GIP = 140.1366 XPF	1 XPF = 0.0071 GIP
05 touko 2025	1 GIP = 139.6748 XPF	1 XPF = 0.0072 GIP
06 touko 2025	1 GIP = 139.9011 XPF	1 XPF = 0.0071 GIP
07 touko 2025	1 GIP = 140.3642 XPF	1 XPF = 0.0071 GIP
08 touko 2025	1 GIP = 141.0271 XPF	1 XPF = 0.0071 GIP
09 touko 2025	1 GIP = 140.8531 XPF	1 XPF = 0.0071 GIP
10 touko 2025	1 GIP = 141.1806 XPF	1 XPF = 0.0071 GIP
11 touko 2025	1 GIP = 141.0687 XPF	1 XPF = 0.0071 GIP
12 touko 2025	1 GIP = 142.9785 XPF	1 XPF = 0.007 GIP
13 touko 2025	1 GIP = 141.6737 XPF	1 XPF = 0.0071 GIP
14 touko 2025	1 GIP = 141.2133 XPF	1 XPF = 0.0071 GIP
15 touko 2025	1 GIP = 141.8891 XPF	1 XPF = 0.007 GIP
16 touko 2025	1 GIP = 141.6056 XPF	1 XPF = 0.0071 GIP
17 touko 2025	1 GIP = 141.7122 XPF	1 XPF = 0.0071 GIP
18 touko 2025	1 GIP = 141.9805 XPF	1 XPF = 0.007 GIP
19 touko 2025	1 GIP = 140.5343 XPF	1 XPF = 0.0071 GIP
20 touko 2025	1 GIP = 141.7099 XPF	1 XPF = 0.0071 GIP
21 touko 2025	1 GIP = 140.842 XPF	1 XPF = 0.0071 GIP
22 touko 2025	1 GIP = 141.8891 XPF	1 XPF = 0.007 GIP
23 touko 2025	1 GIP = 141.0437 XPF	1 XPF = 0.0071 GIP
24 touko 2025	1 GIP = 141.7737 XPF	1 XPF = 0.0071 GIP
25 touko 2025	1 GIP = 142.0036 XPF	1 XPF = 0.007 GIP
26 touko 2025	1 GIP = 141.5883 XPF	1 XPF = 0.0071 GIP
27 touko 2025	1 GIP = 142.6282 XPF	1 XPF = 0.007 GIP
28 touko 2025	1 GIP = 142.2925 XPF	1 XPF = 0.007 GIP
29 touko 2025	1 GIP = 142.3675 XPF	1 XPF = 0.007 GIP
30 touko 2025	1 GIP = 141.947 XPF	1 XPF = 0.007 GIP
31 touko 2025	1 GIP = 141.6237 XPF	1 XPF = 0.0071 GIP

Jun 2025

Päiväys	GIP-XPF	XPF-GIP
01 kesä 2025	1 GIP = 141.5216 XPF	1 XPF = 0.0071 GIP
02 kesä 2025	1 GIP = 140.7328 XPF	1 XPF = 0.0071 GIP
03 kesä 2025	1 GIP = 141.9369 XPF	1 XPF = 0.007 GIP
04 kesä 2025	1 GIP = 141.7141 XPF	1 XPF = 0.0071 GIP
05 kesä 2025	1 GIP = 141.6809 XPF	1 XPF = 0.0071 GIP
06 kesä 2025	1 GIP = 141.3887 XPF	1 XPF = 0.0071 GIP

GIP-XPF ja XPF-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset