> GIP-XPF ja XPF-GIP valuuttakurssit- 2024

GIP-XPF ja XPF-GIP valuuttakurssit- 2024

GIP-XPF ja XPF-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-XPF ja XPF-GIP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GIP = 140,2525 XPF

1 XPF = 0,0071 GIP

1v 2v 3v

valuutasta GIP valuuttaan XPFvaluutasta XPF valuuttaan GIP

Jan 2024

Päiväys	GIP-XPF	XPF-GIP
01 tammi 2024	1 GIP = 137.4821 XPF	1 XPF = 0.0073 GIP
02 tammi 2024	1 GIP = 138.4174 XPF	1 XPF = 0.0072 GIP
03 tammi 2024	1 GIP = 138.041 XPF	1 XPF = 0.0072 GIP
04 tammi 2024	1 GIP = 137.7292 XPF	1 XPF = 0.0073 GIP
05 tammi 2024	1 GIP = 138.6646 XPF	1 XPF = 0.0072 GIP
06 tammi 2024	1 GIP = 138.7353 XPF	1 XPF = 0.0072 GIP
07 tammi 2024	1 GIP = 138.6068 XPF	1 XPF = 0.0072 GIP
08 tammi 2024	1 GIP = 138.6853 XPF	1 XPF = 0.0072 GIP
09 tammi 2024	1 GIP = 139.1395 XPF	1 XPF = 0.0072 GIP
10 tammi 2024	1 GIP = 138.597 XPF	1 XPF = 0.0072 GIP
11 tammi 2024	1 GIP = 138.2406 XPF	1 XPF = 0.0072 GIP
12 tammi 2024	1 GIP = 138.5862 XPF	1 XPF = 0.0072 GIP
13 tammi 2024	1 GIP = 138.7432 XPF	1 XPF = 0.0072 GIP
14 tammi 2024	1 GIP = 138.7829 XPF	1 XPF = 0.0072 GIP
15 tammi 2024	1 GIP = 139.0108 XPF	1 XPF = 0.0072 GIP
16 tammi 2024	1 GIP = 139.6162 XPF	1 XPF = 0.0072 GIP
17 tammi 2024	1 GIP = 138.8271 XPF	1 XPF = 0.0072 GIP
18 tammi 2024	1 GIP = 139.0204 XPF	1 XPF = 0.0072 GIP
19 tammi 2024	1 GIP = 139.05 XPF	1 XPF = 0.0072 GIP
20 tammi 2024	1 GIP = 138.5791 XPF	1 XPF = 0.0072 GIP
21 tammi 2024	1 GIP = 138.8961 XPF	1 XPF = 0.0072 GIP
22 tammi 2024	1 GIP = 139.2598 XPF	1 XPF = 0.0072 GIP
23 tammi 2024	1 GIP = 139.7306 XPF	1 XPF = 0.0072 GIP
24 tammi 2024	1 GIP = 138.5272 XPF	1 XPF = 0.0072 GIP
25 tammi 2024	1 GIP = 139.6652 XPF	1 XPF = 0.0072 GIP
26 tammi 2024	1 GIP = 139.3214 XPF	1 XPF = 0.0072 GIP
27 tammi 2024	1 GIP = 139.6998 XPF	1 XPF = 0.0072 GIP
28 tammi 2024	1 GIP = 139.5541 XPF	1 XPF = 0.0072 GIP
29 tammi 2024	1 GIP = 140.127 XPF	1 XPF = 0.0071 GIP
30 tammi 2024	1 GIP = 139.5872 XPF	1 XPF = 0.0072 GIP
31 tammi 2024	1 GIP = 139.6302 XPF	1 XPF = 0.0072 GIP

Feb 2024

Päiväys	GIP-XPF	XPF-GIP
01 helmi 2024	1 GIP = 140.4767 XPF	1 XPF = 0.0071 GIP
02 helmi 2024	1 GIP = 139.5133 XPF	1 XPF = 0.0072 GIP
03 helmi 2024	1 GIP = 139.4092 XPF	1 XPF = 0.0072 GIP
04 helmi 2024	1 GIP = 139.4757 XPF	1 XPF = 0.0072 GIP
05 helmi 2024	1 GIP = 140.2733 XPF	1 XPF = 0.0071 GIP
06 helmi 2024	1 GIP = 139.216 XPF	1 XPF = 0.0072 GIP
07 helmi 2024	1 GIP = 139.4098 XPF	1 XPF = 0.0072 GIP
08 helmi 2024	1 GIP = 140.0706 XPF	1 XPF = 0.0071 GIP
09 helmi 2024	1 GIP = 139.7789 XPF	1 XPF = 0.0072 GIP
10 helmi 2024	1 GIP = 139.7098 XPF	1 XPF = 0.0072 GIP
11 helmi 2024	1 GIP = 139.7265 XPF	1 XPF = 0.0072 GIP
12 helmi 2024	1 GIP = 139.817 XPF	1 XPF = 0.0072 GIP
13 helmi 2024	1 GIP = 139.6459 XPF	1 XPF = 0.0072 GIP
14 helmi 2024	1 GIP = 140.3799 XPF	1 XPF = 0.0071 GIP
15 helmi 2024	1 GIP = 139.4755 XPF	1 XPF = 0.0072 GIP
16 helmi 2024	1 GIP = 139.3812 XPF	1 XPF = 0.0072 GIP
17 helmi 2024	1 GIP = 139.3724 XPF	1 XPF = 0.0072 GIP
18 helmi 2024	1 GIP = 139.5053 XPF	1 XPF = 0.0072 GIP
19 helmi 2024	1 GIP = 139.4983 XPF	1 XPF = 0.0072 GIP
20 helmi 2024	1 GIP = 138.9784 XPF	1 XPF = 0.0072 GIP
21 helmi 2024	1 GIP = 139.5572 XPF	1 XPF = 0.0072 GIP
22 helmi 2024	1 GIP = 138.9077 XPF	1 XPF = 0.0072 GIP
23 helmi 2024	1 GIP = 139.2616 XPF	1 XPF = 0.0072 GIP
24 helmi 2024	1 GIP = 139.6304 XPF	1 XPF = 0.0072 GIP
25 helmi 2024	1 GIP = 139.605 XPF	1 XPF = 0.0072 GIP
26 helmi 2024	1 GIP = 139.2811 XPF	1 XPF = 0.0072 GIP
27 helmi 2024	1 GIP = 139.4033 XPF	1 XPF = 0.0072 GIP
28 helmi 2024	1 GIP = 140.0801 XPF	1 XPF = 0.0071 GIP
29 helmi 2024	1 GIP = 139.6219 XPF	1 XPF = 0.0072 GIP

Mar 2024

Päiväys	GIP-XPF	XPF-GIP
01 maalis 2024	1 GIP = 139.3961 XPF	1 XPF = 0.0072 GIP
02 maalis 2024	1 GIP = 139.1281 XPF	1 XPF = 0.0072 GIP
03 maalis 2024	1 GIP = 139.1549 XPF	1 XPF = 0.0072 GIP
04 maalis 2024	1 GIP = 139.202 XPF	1 XPF = 0.0072 GIP
05 maalis 2024	1 GIP = 139.6812 XPF	1 XPF = 0.0072 GIP
06 maalis 2024	1 GIP = 139.5026 XPF	1 XPF = 0.0072 GIP
07 maalis 2024	1 GIP = 139.7219 XPF	1 XPF = 0.0072 GIP
08 maalis 2024	1 GIP = 139.6114 XPF	1 XPF = 0.0072 GIP
09 maalis 2024	1 GIP = 140.1043 XPF	1 XPF = 0.0071 GIP
10 maalis 2024	1 GIP = 140.1043 XPF	1 XPF = 0.0071 GIP
11 maalis 2024	1 GIP = 140.346 XPF	1 XPF = 0.0071 GIP
12 maalis 2024	1 GIP = 140.0311 XPF	1 XPF = 0.0071 GIP
13 maalis 2024	1 GIP = 139.4629 XPF	1 XPF = 0.0072 GIP
14 maalis 2024	1 GIP = 139.7763 XPF	1 XPF = 0.0072 GIP
15 maalis 2024	1 GIP = 139.6514 XPF	1 XPF = 0.0072 GIP
16 maalis 2024	1 GIP = 139.4918 XPF	1 XPF = 0.0072 GIP
17 maalis 2024	1 GIP = 139.4595 XPF	1 XPF = 0.0072 GIP
18 maalis 2024	1 GIP = 139.6158 XPF	1 XPF = 0.0072 GIP
19 maalis 2024	1 GIP = 139.9957 XPF	1 XPF = 0.0071 GIP
20 maalis 2024	1 GIP = 139.8623 XPF	1 XPF = 0.0071 GIP
21 maalis 2024	1 GIP = 139.0962 XPF	1 XPF = 0.0072 GIP
22 maalis 2024	1 GIP = 139.6861 XPF	1 XPF = 0.0072 GIP
23 maalis 2024	1 GIP = 138.4274 XPF	1 XPF = 0.0072 GIP
24 maalis 2024	1 GIP = 138.429 XPF	1 XPF = 0.0072 GIP
25 maalis 2024	1 GIP = 138.8465 XPF	1 XPF = 0.0072 GIP
26 maalis 2024	1 GIP = 138.9737 XPF	1 XPF = 0.0072 GIP
27 maalis 2024	1 GIP = 139.3068 XPF	1 XPF = 0.0072 GIP
28 maalis 2024	1 GIP = 139.4259 XPF	1 XPF = 0.0072 GIP
29 maalis 2024	1 GIP = 139.5806 XPF	1 XPF = 0.0072 GIP
30 maalis 2024	1 GIP = 139.5952 XPF	1 XPF = 0.0072 GIP
31 maalis 2024	1 GIP = 139.5013 XPF	1 XPF = 0.0072 GIP

Apr 2024

Päiväys	GIP-XPF	XPF-GIP
01 huhti 2024	1 GIP = 139.7545 XPF	1 XPF = 0.0072 GIP
02 huhti 2024	1 GIP = 139.2902 XPF	1 XPF = 0.0072 GIP
03 huhti 2024	1 GIP = 138.7701 XPF	1 XPF = 0.0072 GIP
04 huhti 2024	1 GIP = 137.9185 XPF	1 XPF = 0.0073 GIP
05 huhti 2024	1 GIP = 138.0487 XPF	1 XPF = 0.0072 GIP
06 huhti 2024	1 GIP = 137.9851 XPF	1 XPF = 0.0072 GIP
07 huhti 2024	1 GIP = 137.9851 XPF	1 XPF = 0.0072 GIP
08 huhti 2024	1 GIP = 138.268 XPF	1 XPF = 0.0072 GIP
09 huhti 2024	1 GIP = 137.7246 XPF	1 XPF = 0.0073 GIP
10 huhti 2024	1 GIP = 137.7567 XPF	1 XPF = 0.0073 GIP
11 huhti 2024	1 GIP = 139.4818 XPF	1 XPF = 0.0072 GIP
12 huhti 2024	1 GIP = 140.5431 XPF	1 XPF = 0.0071 GIP
13 huhti 2024	1 GIP = 139.3088 XPF	1 XPF = 0.0072 GIP
14 huhti 2024	1 GIP = 139.3088 XPF	1 XPF = 0.0072 GIP
15 huhti 2024	1 GIP = 139.5027 XPF	1 XPF = 0.0072 GIP
16 huhti 2024	1 GIP = 139.7041 XPF	1 XPF = 0.0072 GIP
17 huhti 2024	1 GIP = 139.7198 XPF	1 XPF = 0.0072 GIP
18 huhti 2024	1 GIP = 139.2054 XPF	1 XPF = 0.0072 GIP
19 huhti 2024	1 GIP = 139.4983 XPF	1 XPF = 0.0072 GIP
20 huhti 2024	1 GIP = 139.3613 XPF	1 XPF = 0.0072 GIP
21 huhti 2024	1 GIP = 139.3613 XPF	1 XPF = 0.0072 GIP
22 huhti 2024	1 GIP = 139.7628 XPF	1 XPF = 0.0072 GIP
23 huhti 2024	1 GIP = 139.291 XPF	1 XPF = 0.0072 GIP
24 huhti 2024	1 GIP = 139.1578 XPF	1 XPF = 0.0072 GIP
25 huhti 2024	1 GIP = 138.6843 XPF	1 XPF = 0.0072 GIP
26 huhti 2024	1 GIP = 138.7327 XPF	1 XPF = 0.0072 GIP
27 huhti 2024	1 GIP = 138.8925 XPF	1 XPF = 0.0072 GIP
28 huhti 2024	1 GIP = 138.8925 XPF	1 XPF = 0.0072 GIP
29 huhti 2024	1 GIP = 138.6592 XPF	1 XPF = 0.0072 GIP
30 huhti 2024	1 GIP = 138.6629 XPF	1 XPF = 0.0072 GIP

May 2024

Päiväys	GIP-XPF	XPF-GIP
01 touko 2024	1 GIP = 139.2559 XPF	1 XPF = 0.0072 GIP
02 touko 2024	1 GIP = 138.9393 XPF	1 XPF = 0.0072 GIP
03 touko 2024	1 GIP = 138.3106 XPF	1 XPF = 0.0072 GIP
04 touko 2024	1 GIP = 138.0006 XPF	1 XPF = 0.0072 GIP
05 touko 2024	1 GIP = 138.0006 XPF	1 XPF = 0.0072 GIP
06 touko 2024	1 GIP = 137.9159 XPF	1 XPF = 0.0073 GIP
07 touko 2024	1 GIP = 138.063 XPF	1 XPF = 0.0072 GIP
08 touko 2024	1 GIP = 138.3922 XPF	1 XPF = 0.0072 GIP
09 touko 2024	1 GIP = 138.5207 XPF	1 XPF = 0.0072 GIP
10 touko 2024	1 GIP = 137.8898 XPF	1 XPF = 0.0073 GIP
11 touko 2024	1 GIP = 137.8059 XPF	1 XPF = 0.0073 GIP
12 touko 2024	1 GIP = 137.8059 XPF	1 XPF = 0.0073 GIP
13 touko 2024	1 GIP = 138.6737 XPF	1 XPF = 0.0072 GIP
14 touko 2024	1 GIP = 138.813 XPF	1 XPF = 0.0072 GIP
15 touko 2024	1 GIP = 138.3993 XPF	1 XPF = 0.0072 GIP
16 touko 2024	1 GIP = 137.9264 XPF	1 XPF = 0.0073 GIP
17 touko 2024	1 GIP = 138.2644 XPF	1 XPF = 0.0072 GIP
18 touko 2024	1 GIP = 137.5898 XPF	1 XPF = 0.0073 GIP
19 touko 2024	1 GIP = 137.5898 XPF	1 XPF = 0.0073 GIP
20 touko 2024	1 GIP = 138.0538 XPF	1 XPF = 0.0072 GIP
21 touko 2024	1 GIP = 137.9752 XPF	1 XPF = 0.0072 GIP
22 touko 2024	1 GIP = 138.4361 XPF	1 XPF = 0.0072 GIP
23 touko 2024	1 GIP = 138.1303 XPF	1 XPF = 0.0072 GIP
24 touko 2024	1 GIP = 138.2532 XPF	1 XPF = 0.0072 GIP
25 touko 2024	1 GIP = 138.0915 XPF	1 XPF = 0.0072 GIP
26 touko 2024	1 GIP = 138.0915 XPF	1 XPF = 0.0072 GIP
27 touko 2024	1 GIP = 138.2286 XPF	1 XPF = 0.0072 GIP
28 touko 2024	1 GIP = 137.7503 XPF	1 XPF = 0.0073 GIP
29 touko 2024	1 GIP = 138.0905 XPF	1 XPF = 0.0072 GIP
30 touko 2024	1 GIP = 138.6183 XPF	1 XPF = 0.0072 GIP
31 touko 2024	1 GIP = 138.1214 XPF	1 XPF = 0.0072 GIP

Jun 2024

Päiväys	GIP-XPF	XPF-GIP
01 kesä 2024	1 GIP = 138.0694 XPF	1 XPF = 0.0072 GIP
02 kesä 2024	1 GIP = 138.0694 XPF	1 XPF = 0.0072 GIP
03 kesä 2024	1 GIP = 138.2607 XPF	1 XPF = 0.0072 GIP
04 kesä 2024	1 GIP = 137.9323 XPF	1 XPF = 0.0072 GIP
05 kesä 2024	1 GIP = 137.8672 XPF	1 XPF = 0.0073 GIP
06 kesä 2024	1 GIP = 137.94 XPF	1 XPF = 0.0072 GIP
07 kesä 2024	1 GIP = 137.5771 XPF	1 XPF = 0.0073 GIP
08 kesä 2024	1 GIP = 138.6091 XPF	1 XPF = 0.0072 GIP
09 kesä 2024	1 GIP = 138.6091 XPF	1 XPF = 0.0072 GIP
10 kesä 2024	1 GIP = 139.3564 XPF	1 XPF = 0.0072 GIP
11 kesä 2024	1 GIP = 139.6936 XPF	1 XPF = 0.0072 GIP
12 kesä 2024	1 GIP = 139.2418 XPF	1 XPF = 0.0072 GIP
13 kesä 2024	1 GIP = 141.2384 XPF	1 XPF = 0.0071 GIP
14 kesä 2024	1 GIP = 142.3274 XPF	1 XPF = 0.007 GIP
15 kesä 2024	1 GIP = 141.8792 XPF	1 XPF = 0.007 GIP
16 kesä 2024	1 GIP = 141.8792 XPF	1 XPF = 0.007 GIP
17 kesä 2024	1 GIP = 141.9719 XPF	1 XPF = 0.007 GIP
18 kesä 2024	1 GIP = 141.9734 XPF	1 XPF = 0.007 GIP
19 kesä 2024	1 GIP = 141.4988 XPF	1 XPF = 0.0071 GIP
20 kesä 2024	1 GIP = 141.8989 XPF	1 XPF = 0.007 GIP
21 kesä 2024	1 GIP = 142.3018 XPF	1 XPF = 0.007 GIP
22 kesä 2024	1 GIP = 142.092 XPF	1 XPF = 0.007 GIP
23 kesä 2024	1 GIP = 142.092 XPF	1 XPF = 0.007 GIP
24 kesä 2024	1 GIP = 141.7588 XPF	1 XPF = 0.0071 GIP
25 kesä 2024	1 GIP = 141.9399 XPF	1 XPF = 0.007 GIP
26 kesä 2024	1 GIP = 142.328 XPF	1 XPF = 0.007 GIP
27 kesä 2024	1 GIP = 142.1764 XPF	1 XPF = 0.007 GIP
28 kesä 2024	1 GIP = 142.0981 XPF	1 XPF = 0.007 GIP
29 kesä 2024	1 GIP = 141.8792 XPF	1 XPF = 0.007 GIP
30 kesä 2024	1 GIP = 141.8792 XPF	1 XPF = 0.007 GIP

Jul 2024

Päiväys	GIP-XPF	XPF-GIP
01 heinä 2024	1 GIP = 141.5705 XPF	1 XPF = 0.0071 GIP
02 heinä 2024	1 GIP = 141.7484 XPF	1 XPF = 0.0071 GIP
03 heinä 2024	1 GIP = 141.3977 XPF	1 XPF = 0.0071 GIP
04 heinä 2024	1 GIP = 140.8433 XPF	1 XPF = 0.0071 GIP
05 heinä 2024	1 GIP = 140.505 XPF	1 XPF = 0.0071 GIP
06 heinä 2024	1 GIP = 140.1301 XPF	1 XPF = 0.0071 GIP
07 heinä 2024	1 GIP = 140.1301 XPF	1 XPF = 0.0071 GIP
08 heinä 2024	1 GIP = 140.3536 XPF	1 XPF = 0.0071 GIP
09 heinä 2024	1 GIP = 140.6289 XPF	1 XPF = 0.0071 GIP
10 heinä 2024	1 GIP = 140.5057 XPF	1 XPF = 0.0071 GIP
11 heinä 2024	1 GIP = 140.1119 XPF	1 XPF = 0.0071 GIP
12 heinä 2024	1 GIP = 139.657 XPF	1 XPF = 0.0072 GIP
13 heinä 2024	1 GIP = 141.8249 XPF	1 XPF = 0.0071 GIP
14 heinä 2024	1 GIP = 141.8092 XPF	1 XPF = 0.0071 GIP
15 heinä 2024	1 GIP = 141.9947 XPF	1 XPF = 0.007 GIP
16 heinä 2024	1 GIP = 142.0728 XPF	1 XPF = 0.007 GIP
17 heinä 2024	1 GIP = 141.5979 XPF	1 XPF = 0.0071 GIP
18 heinä 2024	1 GIP = 141.6925 XPF	1 XPF = 0.0071 GIP
19 heinä 2024	1 GIP = 142.2143 XPF	1 XPF = 0.007 GIP
20 heinä 2024	1 GIP = 142.1726 XPF	1 XPF = 0.007 GIP
21 heinä 2024	1 GIP = 142.1726 XPF	1 XPF = 0.007 GIP
22 heinä 2024	1 GIP = 142.2755 XPF	1 XPF = 0.007 GIP
23 heinä 2024	1 GIP = 142.5844 XPF	1 XPF = 0.007 GIP
24 heinä 2024	1 GIP = 142.7502 XPF	1 XPF = 0.007 GIP
25 heinä 2024	1 GIP = 142.7191 XPF	1 XPF = 0.007 GIP
26 heinä 2024	1 GIP = 142.5992 XPF	1 XPF = 0.007 GIP
27 heinä 2024	1 GIP = 142.4358 XPF	1 XPF = 0.007 GIP
28 heinä 2024	1 GIP = 142.4358 XPF	1 XPF = 0.007 GIP
29 heinä 2024	1 GIP = 143.1676 XPF	1 XPF = 0.007 GIP
30 heinä 2024	1 GIP = 143.1111 XPF	1 XPF = 0.007 GIP
31 heinä 2024	1 GIP = 142.9972 XPF	1 XPF = 0.007 GIP

Aug 2024

Päiväys	GIP-XPF	XPF-GIP
01 elo 2024	1 GIP = 143.537 XPF	1 XPF = 0.007 GIP
02 elo 2024	1 GIP = 142.9337 XPF	1 XPF = 0.007 GIP
03 elo 2024	1 GIP = 141.8092 XPF	1 XPF = 0.0071 GIP
04 elo 2024	1 GIP = 141.8092 XPF	1 XPF = 0.0071 GIP
05 elo 2024	1 GIP = 141.1418 XPF	1 XPF = 0.0071 GIP
06 elo 2024	1 GIP = 141.9092 XPF	1 XPF = 0.007 GIP
07 elo 2024	1 GIP = 141.8094 XPF	1 XPF = 0.0071 GIP
08 elo 2024	1 GIP = 141.6538 XPF	1 XPF = 0.0071 GIP
09 elo 2024	1 GIP = 141.8519 XPF	1 XPF = 0.007 GIP
10 elo 2024	1 GIP = 141.7855 XPF	1 XPF = 0.0071 GIP
11 elo 2024	1 GIP = 141.7855 XPF	1 XPF = 0.0071 GIP
12 elo 2024	1 GIP = 141.7868 XPF	1 XPF = 0.0071 GIP
13 elo 2024	1 GIP = 139.658 XPF	1 XPF = 0.0072 GIP
14 elo 2024	1 GIP = 139.086 XPF	1 XPF = 0.0072 GIP
15 elo 2024	1 GIP = 139.2059 XPF	1 XPF = 0.0072 GIP
16 elo 2024	1 GIP = 139.4693 XPF	1 XPF = 0.0072 GIP
17 elo 2024	1 GIP = 138.9102 XPF	1 XPF = 0.0072 GIP
18 elo 2024	1 GIP = 138.9102 XPF	1 XPF = 0.0072 GIP
19 elo 2024	1 GIP = 138.8295 XPF	1 XPF = 0.0072 GIP
20 elo 2024	1 GIP = 138.2923 XPF	1 XPF = 0.0072 GIP
21 elo 2024	1 GIP = 137.864 XPF	1 XPF = 0.0073 GIP
22 elo 2024	1 GIP = 137.6623 XPF	1 XPF = 0.0073 GIP
23 elo 2024	1 GIP = 137.8094 XPF	1 XPF = 0.0073 GIP
24 elo 2024	1 GIP = 136.7643 XPF	1 XPF = 0.0073 GIP
25 elo 2024	1 GIP = 136.7643 XPF	1 XPF = 0.0073 GIP
26 elo 2024	1 GIP = 137.2939 XPF	1 XPF = 0.0073 GIP
27 elo 2024	1 GIP = 137.3527 XPF	1 XPF = 0.0073 GIP
28 elo 2024	1 GIP = 137.8762 XPF	1 XPF = 0.0073 GIP
29 elo 2024	1 GIP = 138.1652 XPF	1 XPF = 0.0072 GIP
30 elo 2024	1 GIP = 138.2526 XPF	1 XPF = 0.0072 GIP
31 elo 2024	1 GIP = 138.5811 XPF	1 XPF = 0.0072 GIP

Sep 2024

Päiväys	GIP-XPF	XPF-GIP
01 syys 2024	1 GIP = 138.5811 XPF	1 XPF = 0.0072 GIP
02 syys 2024	1 GIP = 138.5973 XPF	1 XPF = 0.0072 GIP
03 syys 2024	1 GIP = 138.8526 XPF	1 XPF = 0.0072 GIP
04 syys 2024	1 GIP = 138.7391 XPF	1 XPF = 0.0072 GIP
05 syys 2024	1 GIP = 138.0777 XPF	1 XPF = 0.0072 GIP
06 syys 2024	1 GIP = 138.0372 XPF	1 XPF = 0.0072 GIP
07 syys 2024	1 GIP = 138.1826 XPF	1 XPF = 0.0072 GIP
08 syys 2024	1 GIP = 138.1826 XPF	1 XPF = 0.0072 GIP
09 syys 2024	1 GIP = 138.8109 XPF	1 XPF = 0.0072 GIP
10 syys 2024	1 GIP = 138.9315 XPF	1 XPF = 0.0072 GIP
11 syys 2024	1 GIP = 138.795 XPF	1 XPF = 0.0072 GIP
12 syys 2024	1 GIP = 139.189 XPF	1 XPF = 0.0072 GIP
13 syys 2024	1 GIP = 141.2762 XPF	1 XPF = 0.0071 GIP
14 syys 2024	1 GIP = 141.3615 XPF	1 XPF = 0.0071 GIP
15 syys 2024	1 GIP = 141.3615 XPF	1 XPF = 0.0071 GIP
16 syys 2024	1 GIP = 140.8099 XPF	1 XPF = 0.0071 GIP
17 syys 2024	1 GIP = 140.6647 XPF	1 XPF = 0.0071 GIP
18 syys 2024	1 GIP = 140.8468 XPF	1 XPF = 0.0071 GIP
19 syys 2024	1 GIP = 140.4708 XPF	1 XPF = 0.0071 GIP
20 syys 2024	1 GIP = 140.328 XPF	1 XPF = 0.0071 GIP
21 syys 2024	1 GIP = 140.2261 XPF	1 XPF = 0.0071 GIP
22 syys 2024	1 GIP = 140.2261 XPF	1 XPF = 0.0071 GIP
23 syys 2024	1 GIP = 140.9689 XPF	1 XPF = 0.0071 GIP
24 syys 2024	1 GIP = 140.6963 XPF	1 XPF = 0.0071 GIP
25 syys 2024	1 GIP = 139.9545 XPF	1 XPF = 0.0071 GIP
26 syys 2024	1 GIP = 140.3908 XPF	1 XPF = 0.0071 GIP
27 syys 2024	1 GIP = 140.4331 XPF	1 XPF = 0.0071 GIP
28 syys 2024	1 GIP = 140.3045 XPF	1 XPF = 0.0071 GIP
29 syys 2024	1 GIP = 140.3045 XPF	1 XPF = 0.0071 GIP
30 syys 2024	1 GIP = 139.9763 XPF	1 XPF = 0.0071 GIP

Oct 2024

Päiväys	GIP-XPF	XPF-GIP
01 loka 2024	1 GIP = 141.4037 XPF	1 XPF = 0.0071 GIP
02 loka 2024	1 GIP = 141.4822 XPF	1 XPF = 0.0071 GIP
03 loka 2024	1 GIP = 141.9632 XPF	1 XPF = 0.007 GIP
04 loka 2024	1 GIP = 142.0917 XPF	1 XPF = 0.007 GIP
05 loka 2024	1 GIP = 142.6862 XPF	1 XPF = 0.007 GIP
06 loka 2024	1 GIP = 142.6862 XPF	1 XPF = 0.007 GIP
07 loka 2024	1 GIP = 142.6853 XPF	1 XPF = 0.007 GIP
08 loka 2024	1 GIP = 142.6957 XPF	1 XPF = 0.007 GIP
09 loka 2024	1 GIP = 143.0178 XPF	1 XPF = 0.007 GIP
10 loka 2024	1 GIP = 143.3382 XPF	1 XPF = 0.007 GIP
11 loka 2024	1 GIP = 143.2552 XPF	1 XPF = 0.007 GIP
12 loka 2024	1 GIP = 143.1166 XPF	1 XPF = 0.007 GIP
13 loka 2024	1 GIP = 142.4413 XPF	1 XPF = 0.007 GIP
14 loka 2024	1 GIP = 142.8912 XPF	1 XPF = 0.007 GIP
15 loka 2024	1 GIP = 143.0222 XPF	1 XPF = 0.007 GIP
16 loka 2024	1 GIP = 143.0963 XPF	1 XPF = 0.007 GIP
17 loka 2024	1 GIP = 143.5844 XPF	1 XPF = 0.007 GIP
18 loka 2024	1 GIP = 143.734 XPF	1 XPF = 0.007 GIP
19 loka 2024	1 GIP = 143.4167 XPF	1 XPF = 0.007 GIP
20 loka 2024	1 GIP = 143.4167 XPF	1 XPF = 0.007 GIP
21 loka 2024	1 GIP = 143.6609 XPF	1 XPF = 0.007 GIP
22 loka 2024	1 GIP = 144.1373 XPF	1 XPF = 0.0069 GIP
23 loka 2024	1 GIP = 144.8774 XPF	1 XPF = 0.0069 GIP
24 loka 2024	1 GIP = 144.3876 XPF	1 XPF = 0.0069 GIP
25 loka 2024	1 GIP = 144.0952 XPF	1 XPF = 0.0069 GIP
26 loka 2024	1 GIP = 144.4063 XPF	1 XPF = 0.0069 GIP
27 loka 2024	1 GIP = 144.4063 XPF	1 XPF = 0.0069 GIP
28 loka 2024	1 GIP = 144.1474 XPF	1 XPF = 0.0069 GIP
29 loka 2024	1 GIP = 144.7581 XPF	1 XPF = 0.0069 GIP
30 loka 2024	1 GIP = 144.2325 XPF	1 XPF = 0.0069 GIP
31 loka 2024	1 GIP = 143.3488 XPF	1 XPF = 0.007 GIP

Nov 2024

Päiväys	GIP-XPF	XPF-GIP
01 marras 2024	1 GIP = 143.3762 XPF	1 XPF = 0.007 GIP
02 marras 2024	1 GIP = 143.3302 XPF	1 XPF = 0.007 GIP
03 marras 2024	1 GIP = 143.3302 XPF	1 XPF = 0.007 GIP
04 marras 2024	1 GIP = 143.002 XPF	1 XPF = 0.007 GIP
05 marras 2024	1 GIP = 143.1446 XPF	1 XPF = 0.007 GIP
06 marras 2024	1 GIP = 145.7234 XPF	1 XPF = 0.0069 GIP
07 marras 2024	1 GIP = 144.5506 XPF	1 XPF = 0.0069 GIP
08 marras 2024	1 GIP = 144.8461 XPF	1 XPF = 0.0069 GIP
09 marras 2024	1 GIP = 145.444 XPF	1 XPF = 0.0069 GIP
10 marras 2024	1 GIP = 145.444 XPF	1 XPF = 0.0069 GIP
11 marras 2024	1 GIP = 146.4314 XPF	1 XPF = 0.0068 GIP
12 marras 2024	1 GIP = 146.8735 XPF	1 XPF = 0.0068 GIP
14 marras 2024	1 GIP = 143.4981 XPF	1 XPF = 0.007 GIP
15 marras 2024	1 GIP = 142.7422 XPF	1 XPF = 0.007 GIP
16 marras 2024	1 GIP = 143.375 XPF	1 XPF = 0.007 GIP
17 marras 2024	1 GIP = 143.375 XPF	1 XPF = 0.007 GIP
18 marras 2024	1 GIP = 143.3037 XPF	1 XPF = 0.007 GIP
19 marras 2024	1 GIP = 142.9054 XPF	1 XPF = 0.007 GIP
20 marras 2024	1 GIP = 143.1579 XPF	1 XPF = 0.007 GIP
21 marras 2024	1 GIP = 143.6237 XPF	1 XPF = 0.007 GIP

GIP-XPF ja XPF-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset