> GIP-XAF ja XAF-GIP valuuttakurssit- 2024

GIP-XAF ja XAF-GIP valuuttakurssit- 2024

GIP-XAF ja XAF-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-XAF ja XAF-GIP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GIP = 773,2166 XAF

1 XAF = 0,0013 GIP

1v 2v 3v

valuutasta GIP valuuttaan XAFvaluutasta XAF valuuttaan GIP

Jan 2024

Päiväys	GIP-XAF	XAF-GIP
01 tammi 2024	1 GIP = 756.1425 XAF	1 XAF = 0.0013 GIP
02 tammi 2024	1 GIP = 760.3663 XAF	1 XAF = 0.0013 GIP
03 tammi 2024	1 GIP = 758.1084 XAF	1 XAF = 0.0013 GIP
04 tammi 2024	1 GIP = 757.2504 XAF	1 XAF = 0.0013 GIP
05 tammi 2024	1 GIP = 762.6407 XAF	1 XAF = 0.0013 GIP
06 tammi 2024	1 GIP = 762.3519 XAF	1 XAF = 0.0013 GIP
07 tammi 2024	1 GIP = 761.6462 XAF	1 XAF = 0.0013 GIP
08 tammi 2024	1 GIP = 762.3984 XAF	1 XAF = 0.0013 GIP
09 tammi 2024	1 GIP = 765.5613 XAF	1 XAF = 0.0013 GIP
10 tammi 2024	1 GIP = 762.0559 XAF	1 XAF = 0.0013 GIP
11 tammi 2024	1 GIP = 760.5776 XAF	1 XAF = 0.0013 GIP
12 tammi 2024	1 GIP = 761.7363 XAF	1 XAF = 0.0013 GIP
13 tammi 2024	1 GIP = 762.4485 XAF	1 XAF = 0.0013 GIP
14 tammi 2024	1 GIP = 762.6666 XAF	1 XAF = 0.0013 GIP
15 tammi 2024	1 GIP = 763.3842 XAF	1 XAF = 0.0013 GIP
16 tammi 2024	1 GIP = 766.6451 XAF	1 XAF = 0.0013 GIP
17 tammi 2024	1 GIP = 762.9594 XAF	1 XAF = 0.0013 GIP
18 tammi 2024	1 GIP = 762.9619 XAF	1 XAF = 0.0013 GIP
19 tammi 2024	1 GIP = 764.7241 XAF	1 XAF = 0.0013 GIP
20 tammi 2024	1 GIP = 761.6955 XAF	1 XAF = 0.0013 GIP
21 tammi 2024	1 GIP = 763.4376 XAF	1 XAF = 0.0013 GIP
22 tammi 2024	1 GIP = 764.9303 XAF	1 XAF = 0.0013 GIP
23 tammi 2024	1 GIP = 767.8847 XAF	1 XAF = 0.0013 GIP
24 tammi 2024	1 GIP = 762.1493 XAF	1 XAF = 0.0013 GIP
25 tammi 2024	1 GIP = 768.0899 XAF	1 XAF = 0.0013 GIP
26 tammi 2024	1 GIP = 765.966 XAF	1 XAF = 0.0013 GIP
27 tammi 2024	1 GIP = 767.8561 XAF	1 XAF = 0.0013 GIP
28 tammi 2024	1 GIP = 767.0551 XAF	1 XAF = 0.0013 GIP
29 tammi 2024	1 GIP = 769.5904 XAF	1 XAF = 0.0013 GIP
30 tammi 2024	1 GIP = 767.1017 XAF	1 XAF = 0.0013 GIP
31 tammi 2024	1 GIP = 767.5677 XAF	1 XAF = 0.0013 GIP

Feb 2024

Päiväys	GIP-XAF	XAF-GIP
01 helmi 2024	1 GIP = 772.4067 XAF	1 XAF = 0.0013 GIP
02 helmi 2024	1 GIP = 767.1226 XAF	1 XAF = 0.0013 GIP
03 helmi 2024	1 GIP = 766.2655 XAF	1 XAF = 0.0013 GIP
04 helmi 2024	1 GIP = 766.6309 XAF	1 XAF = 0.0013 GIP
05 helmi 2024	1 GIP = 770.6541 XAF	1 XAF = 0.0013 GIP
06 helmi 2024	1 GIP = 765.8703 XAF	1 XAF = 0.0013 GIP
07 helmi 2024	1 GIP = 766.8578 XAF	1 XAF = 0.0013 GIP
08 helmi 2024	1 GIP = 770.0457 XAF	1 XAF = 0.0013 GIP
09 helmi 2024	1 GIP = 768.3654 XAF	1 XAF = 0.0013 GIP
10 helmi 2024	1 GIP = 768.1925 XAF	1 XAF = 0.0013 GIP
11 helmi 2024	1 GIP = 768.2843 XAF	1 XAF = 0.0013 GIP
12 helmi 2024	1 GIP = 768.7137 XAF	1 XAF = 0.0013 GIP
13 helmi 2024	1 GIP = 768.6072 XAF	1 XAF = 0.0013 GIP
14 helmi 2024	1 GIP = 772.1219 XAF	1 XAF = 0.0013 GIP
15 helmi 2024	1 GIP = 767.1047 XAF	1 XAF = 0.0013 GIP
16 helmi 2024	1 GIP = 765.6622 XAF	1 XAF = 0.0013 GIP
17 helmi 2024	1 GIP = 766.3356 XAF	1 XAF = 0.0013 GIP
18 helmi 2024	1 GIP = 766.8566 XAF	1 XAF = 0.0013 GIP
19 helmi 2024	1 GIP = 766.7037 XAF	1 XAF = 0.0013 GIP
20 helmi 2024	1 GIP = 764.5107 XAF	1 XAF = 0.0013 GIP
21 helmi 2024	1 GIP = 767.8278 XAF	1 XAF = 0.0013 GIP
22 helmi 2024	1 GIP = 762.8247 XAF	1 XAF = 0.0013 GIP
23 helmi 2024	1 GIP = 766.3296 XAF	1 XAF = 0.0013 GIP
24 helmi 2024	1 GIP = 767.3347 XAF	1 XAF = 0.0013 GIP
25 helmi 2024	1 GIP = 767.1955 XAF	1 XAF = 0.0013 GIP
26 helmi 2024	1 GIP = 765.3828 XAF	1 XAF = 0.0013 GIP
27 helmi 2024	1 GIP = 765.8839 XAF	1 XAF = 0.0013 GIP
28 helmi 2024	1 GIP = 769.631 XAF	1 XAF = 0.0013 GIP
29 helmi 2024	1 GIP = 767.2764 XAF	1 XAF = 0.0013 GIP

Mar 2024

Päiväys	GIP-XAF	XAF-GIP
01 maalis 2024	1 GIP = 765.6271 XAF	1 XAF = 0.0013 GIP
02 maalis 2024	1 GIP = 764.5047 XAF	1 XAF = 0.0013 GIP
03 maalis 2024	1 GIP = 764.6518 XAF	1 XAF = 0.0013 GIP
04 maalis 2024	1 GIP = 764.7638 XAF	1 XAF = 0.0013 GIP
05 maalis 2024	1 GIP = 767.96 XAF	1 XAF = 0.0013 GIP
06 maalis 2024	1 GIP = 766.5599 XAF	1 XAF = 0.0013 GIP
07 maalis 2024	1 GIP = 767.8624 XAF	1 XAF = 0.0013 GIP
08 maalis 2024	1 GIP = 767.7188 XAF	1 XAF = 0.0013 GIP
09 maalis 2024	1 GIP = 770.0691 XAF	1 XAF = 0.0013 GIP
10 maalis 2024	1 GIP = 770.0691 XAF	1 XAF = 0.0013 GIP
11 maalis 2024	1 GIP = 770.4906 XAF	1 XAF = 0.0013 GIP
12 maalis 2024	1 GIP = 768.1042 XAF	1 XAF = 0.0013 GIP
13 maalis 2024	1 GIP = 766.3856 XAF	1 XAF = 0.0013 GIP
14 maalis 2024	1 GIP = 767.402 XAF	1 XAF = 0.0013 GIP
15 maalis 2024	1 GIP = 767.632 XAF	1 XAF = 0.0013 GIP
16 maalis 2024	1 GIP = 767.3443 XAF	1 XAF = 0.0013 GIP
17 maalis 2024	1 GIP = 767.1668 XAF	1 XAF = 0.0013 GIP
18 maalis 2024	1 GIP = 766.5008 XAF	1 XAF = 0.0013 GIP
19 maalis 2024	1 GIP = 769.7514 XAF	1 XAF = 0.0013 GIP
20 maalis 2024	1 GIP = 769.1006 XAF	1 XAF = 0.0013 GIP
21 maalis 2024	1 GIP = 764.1501 XAF	1 XAF = 0.0013 GIP
22 maalis 2024	1 GIP = 767.8274 XAF	1 XAF = 0.0013 GIP
23 maalis 2024	1 GIP = 760.8621 XAF	1 XAF = 0.0013 GIP
24 maalis 2024	1 GIP = 760.8709 XAF	1 XAF = 0.0013 GIP
25 maalis 2024	1 GIP = 763.6735 XAF	1 XAF = 0.0013 GIP
26 maalis 2024	1 GIP = 764.1585 XAF	1 XAF = 0.0013 GIP
27 maalis 2024	1 GIP = 765.6291 XAF	1 XAF = 0.0013 GIP
28 maalis 2024	1 GIP = 767.9906 XAF	1 XAF = 0.0013 GIP
29 maalis 2024	1 GIP = 768.1751 XAF	1 XAF = 0.0013 GIP
30 maalis 2024	1 GIP = 767.217 XAF	1 XAF = 0.0013 GIP
31 maalis 2024	1 GIP = 766.7004 XAF	1 XAF = 0.0013 GIP

Apr 2024

Päiväys	GIP-XAF	XAF-GIP
01 huhti 2024	1 GIP = 767.4105 XAF	1 XAF = 0.0013 GIP
02 huhti 2024	1 GIP = 765.7494 XAF	1 XAF = 0.0013 GIP
03 huhti 2024	1 GIP = 763.0721 XAF	1 XAF = 0.0013 GIP
04 huhti 2024	1 GIP = 757.477 XAF	1 XAF = 0.0013 GIP
05 huhti 2024	1 GIP = 759.3959 XAF	1 XAF = 0.0013 GIP
06 huhti 2024	1 GIP = 758.3706 XAF	1 XAF = 0.0013 GIP
07 huhti 2024	1 GIP = 758.3706 XAF	1 XAF = 0.0013 GIP
08 huhti 2024	1 GIP = 759.9251 XAF	1 XAF = 0.0013 GIP
09 huhti 2024	1 GIP = 756.9817 XAF	1 XAF = 0.0013 GIP
10 huhti 2024	1 GIP = 757.7973 XAF	1 XAF = 0.0013 GIP
11 huhti 2024	1 GIP = 766.7806 XAF	1 XAF = 0.0013 GIP
12 huhti 2024	1 GIP = 772.4242 XAF	1 XAF = 0.0013 GIP
13 huhti 2024	1 GIP = 767.1023 XAF	1 XAF = 0.0013 GIP
14 huhti 2024	1 GIP = 765.636 XAF	1 XAF = 0.0013 GIP
15 huhti 2024	1 GIP = 766.3183 XAF	1 XAF = 0.0013 GIP
16 huhti 2024	1 GIP = 768.6141 XAF	1 XAF = 0.0013 GIP
17 huhti 2024	1 GIP = 767.4341 XAF	1 XAF = 0.0013 GIP
18 huhti 2024	1 GIP = 765.2059 XAF	1 XAF = 0.0013 GIP
19 huhti 2024	1 GIP = 767.5063 XAF	1 XAF = 0.0013 GIP
20 huhti 2024	1 GIP = 765.7794 XAF	1 XAF = 0.0013 GIP
21 huhti 2024	1 GIP = 765.7794 XAF	1 XAF = 0.0013 GIP
22 huhti 2024	1 GIP = 767.87 XAF	1 XAF = 0.0013 GIP
23 huhti 2024	1 GIP = 765.9738 XAF	1 XAF = 0.0013 GIP
24 huhti 2024	1 GIP = 764.6402 XAF	1 XAF = 0.0013 GIP
25 huhti 2024	1 GIP = 761.9659 XAF	1 XAF = 0.0013 GIP
26 huhti 2024	1 GIP = 761.2529 XAF	1 XAF = 0.0013 GIP
27 huhti 2024	1 GIP = 763.5612 XAF	1 XAF = 0.0013 GIP
28 huhti 2024	1 GIP = 763.5612 XAF	1 XAF = 0.0013 GIP
29 huhti 2024	1 GIP = 762.2795 XAF	1 XAF = 0.0013 GIP
30 huhti 2024	1 GIP = 761.9737 XAF	1 XAF = 0.0013 GIP

May 2024

Päiväys	GIP-XAF	XAF-GIP
01 touko 2024	1 GIP = 765.8118 XAF	1 XAF = 0.0013 GIP
02 touko 2024	1 GIP = 763.6003 XAF	1 XAF = 0.0013 GIP
03 touko 2024	1 GIP = 760.2829 XAF	1 XAF = 0.0013 GIP
04 touko 2024	1 GIP = 758.4581 XAF	1 XAF = 0.0013 GIP
05 touko 2024	1 GIP = 758.4581 XAF	1 XAF = 0.0013 GIP
06 touko 2024	1 GIP = 758.5889 XAF	1 XAF = 0.0013 GIP
07 touko 2024	1 GIP = 758.9023 XAF	1 XAF = 0.0013 GIP
08 touko 2024	1 GIP = 760.3707 XAF	1 XAF = 0.0013 GIP
09 touko 2024	1 GIP = 761.3485 XAF	1 XAF = 0.0013 GIP
10 touko 2024	1 GIP = 758.057 XAF	1 XAF = 0.0013 GIP
11 touko 2024	1 GIP = 758.0572 XAF	1 XAF = 0.0013 GIP
12 touko 2024	1 GIP = 757.4037 XAF	1 XAF = 0.0013 GIP
13 touko 2024	1 GIP = 763.0953 XAF	1 XAF = 0.0013 GIP
14 touko 2024	1 GIP = 763.1027 XAF	1 XAF = 0.0013 GIP
15 touko 2024	1 GIP = 761.097 XAF	1 XAF = 0.0013 GIP
16 touko 2024	1 GIP = 757.8633 XAF	1 XAF = 0.0013 GIP
17 touko 2024	1 GIP = 760.1567 XAF	1 XAF = 0.0013 GIP
18 touko 2024	1 GIP = 756.2424 XAF	1 XAF = 0.0013 GIP
19 touko 2024	1 GIP = 756.2424 XAF	1 XAF = 0.0013 GIP
20 touko 2024	1 GIP = 758.4705 XAF	1 XAF = 0.0013 GIP
21 touko 2024	1 GIP = 758.3868 XAF	1 XAF = 0.0013 GIP
22 touko 2024	1 GIP = 760.7109 XAF	1 XAF = 0.0013 GIP
23 touko 2024	1 GIP = 759.771 XAF	1 XAF = 0.0013 GIP
24 touko 2024	1 GIP = 760.4058 XAF	1 XAF = 0.0013 GIP
25 touko 2024	1 GIP = 759.1695 XAF	1 XAF = 0.0013 GIP
26 touko 2024	1 GIP = 759.1695 XAF	1 XAF = 0.0013 GIP
27 touko 2024	1 GIP = 758.5404 XAF	1 XAF = 0.0013 GIP
28 touko 2024	1 GIP = 756.781 XAF	1 XAF = 0.0013 GIP
29 touko 2024	1 GIP = 760.4228 XAF	1 XAF = 0.0013 GIP
30 touko 2024	1 GIP = 761.7169 XAF	1 XAF = 0.0013 GIP
31 touko 2024	1 GIP = 759.1166 XAF	1 XAF = 0.0013 GIP

Jun 2024

Päiväys	GIP-XAF	XAF-GIP
01 kesä 2024	1 GIP = 758.8891 XAF	1 XAF = 0.0013 GIP
02 kesä 2024	1 GIP = 758.8891 XAF	1 XAF = 0.0013 GIP
03 kesä 2024	1 GIP = 759.8415 XAF	1 XAF = 0.0013 GIP
04 kesä 2024	1 GIP = 758.1593 XAF	1 XAF = 0.0013 GIP
05 kesä 2024	1 GIP = 758.4698 XAF	1 XAF = 0.0013 GIP
06 kesä 2024	1 GIP = 757.9683 XAF	1 XAF = 0.0013 GIP
07 kesä 2024	1 GIP = 756.659 XAF	1 XAF = 0.0013 GIP
08 kesä 2024	1 GIP = 761.6955 XAF	1 XAF = 0.0013 GIP
09 kesä 2024	1 GIP = 761.6955 XAF	1 XAF = 0.0013 GIP
10 kesä 2024	1 GIP = 766.8741 XAF	1 XAF = 0.0013 GIP
11 kesä 2024	1 GIP = 768.2003 XAF	1 XAF = 0.0013 GIP
12 kesä 2024	1 GIP = 765.8193 XAF	1 XAF = 0.0013 GIP
13 kesä 2024	1 GIP = 775.6055 XAF	1 XAF = 0.0013 GIP
14 kesä 2024	1 GIP = 781.304 XAF	1 XAF = 0.0013 GIP
15 kesä 2024	1 GIP = 779.6317 XAF	1 XAF = 0.0013 GIP
16 kesä 2024	1 GIP = 779.6317 XAF	1 XAF = 0.0013 GIP
17 kesä 2024	1 GIP = 780.4504 XAF	1 XAF = 0.0013 GIP
18 kesä 2024	1 GIP = 780.1445 XAF	1 XAF = 0.0013 GIP
19 kesä 2024	1 GIP = 777.7819 XAF	1 XAF = 0.0013 GIP
20 kesä 2024	1 GIP = 779.1231 XAF	1 XAF = 0.0013 GIP
21 kesä 2024	1 GIP = 782.6087 XAF	1 XAF = 0.0013 GIP
22 kesä 2024	1 GIP = 781.0881 XAF	1 XAF = 0.0013 GIP
23 kesä 2024	1 GIP = 781.0881 XAF	1 XAF = 0.0013 GIP
24 kesä 2024	1 GIP = 779.1915 XAF	1 XAF = 0.0013 GIP
25 kesä 2024	1 GIP = 780.0315 XAF	1 XAF = 0.0013 GIP
26 kesä 2024	1 GIP = 782.6314 XAF	1 XAF = 0.0013 GIP
27 kesä 2024	1 GIP = 781.4384 XAF	1 XAF = 0.0013 GIP
28 kesä 2024	1 GIP = 780.7091 XAF	1 XAF = 0.0013 GIP
29 kesä 2024	1 GIP = 780.7092 XAF	1 XAF = 0.0013 GIP
30 kesä 2024	1 GIP = 779.9226 XAF	1 XAF = 0.0013 GIP

Jul 2024

Päiväys	GIP-XAF	XAF-GIP
01 heinä 2024	1 GIP = 777.8367 XAF	1 XAF = 0.0013 GIP
02 heinä 2024	1 GIP = 780.0502 XAF	1 XAF = 0.0013 GIP
03 heinä 2024	1 GIP = 776.9074 XAF	1 XAF = 0.0013 GIP
04 heinä 2024	1 GIP = 774.2199 XAF	1 XAF = 0.0013 GIP
05 heinä 2024	1 GIP = 772.4145 XAF	1 XAF = 0.0013 GIP
06 heinä 2024	1 GIP = 770.3646 XAF	1 XAF = 0.0013 GIP
07 heinä 2024	1 GIP = 770.3646 XAF	1 XAF = 0.0013 GIP
08 heinä 2024	1 GIP = 771.94 XAF	1 XAF = 0.0013 GIP
09 heinä 2024	1 GIP = 772.8142 XAF	1 XAF = 0.0013 GIP
10 heinä 2024	1 GIP = 772.4533 XAF	1 XAF = 0.0013 GIP
11 heinä 2024	1 GIP = 770.4746 XAF	1 XAF = 0.0013 GIP
12 heinä 2024	1 GIP = 767.6061 XAF	1 XAF = 0.0013 GIP
13 heinä 2024	1 GIP = 780.5476 XAF	1 XAF = 0.0013 GIP
14 heinä 2024	1 GIP = 779.4466 XAF	1 XAF = 0.0013 GIP
15 heinä 2024	1 GIP = 780.1361 XAF	1 XAF = 0.0013 GIP
16 heinä 2024	1 GIP = 781.2566 XAF	1 XAF = 0.0013 GIP
17 heinä 2024	1 GIP = 778.5801 XAF	1 XAF = 0.0013 GIP
18 heinä 2024	1 GIP = 778.7731 XAF	1 XAF = 0.0013 GIP
19 heinä 2024	1 GIP = 781.8481 XAF	1 XAF = 0.0013 GIP
20 heinä 2024	1 GIP = 781.5939 XAF	1 XAF = 0.0013 GIP
21 heinä 2024	1 GIP = 781.5939 XAF	1 XAF = 0.0013 GIP
22 heinä 2024	1 GIP = 781.9922 XAF	1 XAF = 0.0013 GIP
23 heinä 2024	1 GIP = 783.3771 XAF	1 XAF = 0.0013 GIP
24 heinä 2024	1 GIP = 785.2998 XAF	1 XAF = 0.0013 GIP
25 heinä 2024	1 GIP = 784.6152 XAF	1 XAF = 0.0013 GIP
26 heinä 2024	1 GIP = 784.0271 XAF	1 XAF = 0.0013 GIP
27 heinä 2024	1 GIP = 782.9594 XAF	1 XAF = 0.0013 GIP
28 heinä 2024	1 GIP = 782.9594 XAF	1 XAF = 0.0013 GIP
29 heinä 2024	1 GIP = 785.8292 XAF	1 XAF = 0.0013 GIP
30 heinä 2024	1 GIP = 786.0686 XAF	1 XAF = 0.0013 GIP
31 heinä 2024	1 GIP = 785.5354 XAF	1 XAF = 0.0013 GIP

Aug 2024

Päiväys	GIP-XAF	XAF-GIP
01 elo 2024	1 GIP = 788.6576 XAF	1 XAF = 0.0013 GIP
02 elo 2024	1 GIP = 786.1373 XAF	1 XAF = 0.0013 GIP
03 elo 2024	1 GIP = 779.4466 XAF	1 XAF = 0.0013 GIP
04 elo 2024	1 GIP = 779.4466 XAF	1 XAF = 0.0013 GIP
05 elo 2024	1 GIP = 777.0982 XAF	1 XAF = 0.0013 GIP
06 elo 2024	1 GIP = 780.6292 XAF	1 XAF = 0.0013 GIP
07 elo 2024	1 GIP = 779.5717 XAF	1 XAF = 0.0013 GIP
08 elo 2024	1 GIP = 779.0795 XAF	1 XAF = 0.0013 GIP
09 elo 2024	1 GIP = 779.9253 XAF	1 XAF = 0.0013 GIP
10 elo 2024	1 GIP = 779.9253 XAF	1 XAF = 0.0013 GIP
11 elo 2024	1 GIP = 779.0189 XAF	1 XAF = 0.0013 GIP
12 elo 2024	1 GIP = 779.2715 XAF	1 XAF = 0.0013 GIP
13 elo 2024	1 GIP = 767.6378 XAF	1 XAF = 0.0013 GIP
14 elo 2024	1 GIP = 764.4313 XAF	1 XAF = 0.0013 GIP
15 elo 2024	1 GIP = 765.1676 XAF	1 XAF = 0.0013 GIP
16 elo 2024	1 GIP = 766.5038 XAF	1 XAF = 0.0013 GIP
17 elo 2024	1 GIP = 763.5072 XAF	1 XAF = 0.0013 GIP
18 elo 2024	1 GIP = 763.5072 XAF	1 XAF = 0.0013 GIP
19 elo 2024	1 GIP = 763.4686 XAF	1 XAF = 0.0013 GIP
20 elo 2024	1 GIP = 760.1488 XAF	1 XAF = 0.0013 GIP
21 elo 2024	1 GIP = 757.9781 XAF	1 XAF = 0.0013 GIP
22 elo 2024	1 GIP = 756.538 XAF	1 XAF = 0.0013 GIP
23 elo 2024	1 GIP = 758.0013 XAF	1 XAF = 0.0013 GIP
24 elo 2024	1 GIP = 751.7229 XAF	1 XAF = 0.0013 GIP
25 elo 2024	1 GIP = 751.7229 XAF	1 XAF = 0.0013 GIP
26 elo 2024	1 GIP = 754.2868 XAF	1 XAF = 0.0013 GIP
27 elo 2024	1 GIP = 754.5297 XAF	1 XAF = 0.0013 GIP
28 elo 2024	1 GIP = 757.1336 XAF	1 XAF = 0.0013 GIP
29 elo 2024	1 GIP = 759.3479 XAF	1 XAF = 0.0013 GIP
30 elo 2024	1 GIP = 760.4616 XAF	1 XAF = 0.0013 GIP
31 elo 2024	1 GIP = 760.4608 XAF	1 XAF = 0.0013 GIP

Sep 2024

Päiväys	GIP-XAF	XAF-GIP
01 syys 2024	1 GIP = 761.5744 XAF	1 XAF = 0.0013 GIP
02 syys 2024	1 GIP = 761.3373 XAF	1 XAF = 0.0013 GIP
03 syys 2024	1 GIP = 763.3447 XAF	1 XAF = 0.0013 GIP
04 syys 2024	1 GIP = 762.7224 XAF	1 XAF = 0.0013 GIP
05 syys 2024	1 GIP = 758.8308 XAF	1 XAF = 0.0013 GIP
06 syys 2024	1 GIP = 758.6913 XAF	1 XAF = 0.0013 GIP
07 syys 2024	1 GIP = 759.4468 XAF	1 XAF = 0.0013 GIP
08 syys 2024	1 GIP = 759.4468 XAF	1 XAF = 0.0013 GIP
09 syys 2024	1 GIP = 763.0749 XAF	1 XAF = 0.0013 GIP
10 syys 2024	1 GIP = 763.4516 XAF	1 XAF = 0.0013 GIP
11 syys 2024	1 GIP = 762.3847 XAF	1 XAF = 0.0013 GIP
12 syys 2024	1 GIP = 764.7891 XAF	1 XAF = 0.0013 GIP
13 syys 2024	1 GIP = 776.5855 XAF	1 XAF = 0.0013 GIP
14 syys 2024	1 GIP = 776.8515 XAF	1 XAF = 0.0013 GIP
15 syys 2024	1 GIP = 776.8515 XAF	1 XAF = 0.0013 GIP
16 syys 2024	1 GIP = 774.8251 XAF	1 XAF = 0.0013 GIP
17 syys 2024	1 GIP = 773.778 XAF	1 XAF = 0.0013 GIP
18 syys 2024	1 GIP = 774.1498 XAF	1 XAF = 0.0013 GIP
19 syys 2024	1 GIP = 772.2309 XAF	1 XAF = 0.0013 GIP
20 syys 2024	1 GIP = 772.0987 XAF	1 XAF = 0.0013 GIP
21 syys 2024	1 GIP = 770.6657 XAF	1 XAF = 0.0013 GIP
22 syys 2024	1 GIP = 770.6657 XAF	1 XAF = 0.0013 GIP
23 syys 2024	1 GIP = 774.5357 XAF	1 XAF = 0.0013 GIP
24 syys 2024	1 GIP = 774.268 XAF	1 XAF = 0.0013 GIP
25 syys 2024	1 GIP = 769.9943 XAF	1 XAF = 0.0013 GIP
26 syys 2024	1 GIP = 772.3171 XAF	1 XAF = 0.0013 GIP
27 syys 2024	1 GIP = 771.4835 XAF	1 XAF = 0.0013 GIP
28 syys 2024	1 GIP = 771.4835 XAF	1 XAF = 0.0013 GIP
29 syys 2024	1 GIP = 771.4835 XAF	1 XAF = 0.0013 GIP
30 syys 2024	1 GIP = 769.5672 XAF	1 XAF = 0.0013 GIP

Oct 2024

Päiväys	GIP-XAF	XAF-GIP
01 loka 2024	1 GIP = 776.2216 XAF	1 XAF = 0.0013 GIP
02 loka 2024	1 GIP = 777.9849 XAF	1 XAF = 0.0013 GIP
03 loka 2024	1 GIP = 780.3111 XAF	1 XAF = 0.0013 GIP
04 loka 2024	1 GIP = 780.806 XAF	1 XAF = 0.0013 GIP
05 loka 2024	1 GIP = 784.2789 XAF	1 XAF = 0.0013 GIP
06 loka 2024	1 GIP = 784.2789 XAF	1 XAF = 0.0013 GIP
07 loka 2024	1 GIP = 785.1263 XAF	1 XAF = 0.0013 GIP
08 loka 2024	1 GIP = 784.2718 XAF	1 XAF = 0.0013 GIP
09 loka 2024	1 GIP = 785.5593 XAF	1 XAF = 0.0013 GIP
10 loka 2024	1 GIP = 787.6784 XAF	1 XAF = 0.0013 GIP
11 loka 2024	1 GIP = 788.1006 XAF	1 XAF = 0.0013 GIP
12 loka 2024	1 GIP = 786.6428 XAF	1 XAF = 0.0013 GIP
13 loka 2024	1 GIP = 783.2887 XAF	1 XAF = 0.0013 GIP
14 loka 2024	1 GIP = 785.0106 XAF	1 XAF = 0.0013 GIP
15 loka 2024	1 GIP = 786.4798 XAF	1 XAF = 0.0013 GIP
16 loka 2024	1 GIP = 787.0572 XAF	1 XAF = 0.0013 GIP
17 loka 2024	1 GIP = 788.8932 XAF	1 XAF = 0.0013 GIP
18 loka 2024	1 GIP = 790.5554 XAF	1 XAF = 0.0013 GIP
19 loka 2024	1 GIP = 788.1867 XAF	1 XAF = 0.0013 GIP
20 loka 2024	1 GIP = 788.1867 XAF	1 XAF = 0.0013 GIP
21 loka 2024	1 GIP = 790.148 XAF	1 XAF = 0.0013 GIP
22 loka 2024	1 GIP = 791.7572 XAF	1 XAF = 0.0013 GIP
23 loka 2024	1 GIP = 795.2681 XAF	1 XAF = 0.0013 GIP
24 loka 2024	1 GIP = 793.9531 XAF	1 XAF = 0.0013 GIP
25 loka 2024	1 GIP = 791.9949 XAF	1 XAF = 0.0013 GIP
26 loka 2024	1 GIP = 793.666 XAF	1 XAF = 0.0013 GIP
27 loka 2024	1 GIP = 793.666 XAF	1 XAF = 0.0013 GIP
28 loka 2024	1 GIP = 791.896 XAF	1 XAF = 0.0013 GIP
29 loka 2024	1 GIP = 793.9314 XAF	1 XAF = 0.0013 GIP
30 loka 2024	1 GIP = 792.6759 XAF	1 XAF = 0.0013 GIP
31 loka 2024	1 GIP = 788.3454 XAF	1 XAF = 0.0013 GIP

Nov 2024

Päiväys	GIP-XAF	XAF-GIP
01 marras 2024	1 GIP = 788.9188 XAF	1 XAF = 0.0013 GIP
02 marras 2024	1 GIP = 788.9186 XAF	1 XAF = 0.0013 GIP
03 marras 2024	1 GIP = 787.8238 XAF	1 XAF = 0.0013 GIP
04 marras 2024	1 GIP = 786.033 XAF	1 XAF = 0.0013 GIP
05 marras 2024	1 GIP = 786.7033 XAF	1 XAF = 0.0013 GIP
06 marras 2024	1 GIP = 800.5484 XAF	1 XAF = 0.0012 GIP
07 marras 2024	1 GIP = 796.5575 XAF	1 XAF = 0.0013 GIP
08 marras 2024	1 GIP = 795.3895 XAF	1 XAF = 0.0013 GIP
09 marras 2024	1 GIP = 799.4318 XAF	1 XAF = 0.0013 GIP
10 marras 2024	1 GIP = 799.4318 XAF	1 XAF = 0.0013 GIP
11 marras 2024	1 GIP = 804.0882 XAF	1 XAF = 0.0012 GIP
12 marras 2024	1 GIP = 807.7704 XAF	1 XAF = 0.0012 GIP
14 marras 2024	1 GIP = 789.1853 XAF	1 XAF = 0.0013 GIP
15 marras 2024	1 GIP = 786.1988 XAF	1 XAF = 0.0013 GIP
16 marras 2024	1 GIP = 788.0556 XAF	1 XAF = 0.0013 GIP
17 marras 2024	1 GIP = 788.0556 XAF	1 XAF = 0.0013 GIP
18 marras 2024	1 GIP = 788.7356 XAF	1 XAF = 0.0013 GIP
19 marras 2024	1 GIP = 786.9133 XAF	1 XAF = 0.0013 GIP
20 marras 2024	1 GIP = 787.4393 XAF	1 XAF = 0.0013 GIP
21 marras 2024	1 GIP = 789.9246 XAF	1 XAF = 0.0013 GIP
22 marras 2024	1 GIP = 798.4086 XAF	1 XAF = 0.0013 GIP
23 marras 2024	1 GIP = 797.5854 XAF	1 XAF = 0.0013 GIP
24 marras 2024	1 GIP = 797.5854 XAF	1 XAF = 0.0013 GIP
25 marras 2024	1 GIP = 793.1736 XAF	1 XAF = 0.0013 GIP
26 marras 2024	1 GIP = 788.1824 XAF	1 XAF = 0.0013 GIP
27 marras 2024	1 GIP = 789.7738 XAF	1 XAF = 0.0013 GIP
28 marras 2024	1 GIP = 787.6188 XAF	1 XAF = 0.0013 GIP
29 marras 2024	1 GIP = 787.3015 XAF	1 XAF = 0.0013 GIP
30 marras 2024	1 GIP = 785.2999 XAF	1 XAF = 0.0013 GIP

Dec 2024

Päiväys	GIP-XAF	XAF-GIP
01 joulu 2024	1 GIP = 785.2999 XAF	1 XAF = 0.0013 GIP
02 joulu 2024	1 GIP = 789.3801 XAF	1 XAF = 0.0013 GIP
03 joulu 2024	1 GIP = 790.2736 XAF	1 XAF = 0.0013 GIP
04 joulu 2024	1 GIP = 791.6357 XAF	1 XAF = 0.0013 GIP
05 joulu 2024	1 GIP = 789.264 XAF	1 XAF = 0.0013 GIP
06 joulu 2024	1 GIP = 785.1625 XAF	1 XAF = 0.0013 GIP
07 joulu 2024	1 GIP = 785.8197 XAF	1 XAF = 0.0013 GIP
08 joulu 2024	1 GIP = 785.8197 XAF	1 XAF = 0.0013 GIP
09 joulu 2024	1 GIP = 786.794 XAF	1 XAF = 0.0013 GIP
10 joulu 2024	1 GIP = 789.5189 XAF	1 XAF = 0.0013 GIP
11 joulu 2024	1 GIP = 790.3413 XAF	1 XAF = 0.0013 GIP
12 joulu 2024	1 GIP = 791.8176 XAF	1 XAF = 0.0013 GIP
13 joulu 2024	1 GIP = 790.3966 XAF	1 XAF = 0.0013 GIP
14 joulu 2024	1 GIP = 788.2442 XAF	1 XAF = 0.0013 GIP
15 joulu 2024	1 GIP = 788.2442 XAF	1 XAF = 0.0013 GIP
16 joulu 2024	1 GIP = 788.9874 XAF	1 XAF = 0.0013 GIP
17 joulu 2024	1 GIP = 789.5436 XAF	1 XAF = 0.0013 GIP
18 joulu 2024	1 GIP = 789.0699 XAF	1 XAF = 0.0013 GIP
19 joulu 2024	1 GIP = 796.3149 XAF	1 XAF = 0.0013 GIP
20 joulu 2024	1 GIP = 796.8089 XAF	1 XAF = 0.0013 GIP
21 joulu 2024	1 GIP = 793.8351 XAF	1 XAF = 0.0013 GIP
22 joulu 2024	1 GIP = 793.8351 XAF	1 XAF = 0.0013 GIP
23 joulu 2024	1 GIP = 797.3272 XAF	1 XAF = 0.0013 GIP
24 joulu 2024	1 GIP = 796.3037 XAF	1 XAF = 0.0013 GIP
25 joulu 2024	1 GIP = 795.5118 XAF	1 XAF = 0.0013 GIP
26 joulu 2024	1 GIP = 795.5124 XAF	1 XAF = 0.0013 GIP
27 joulu 2024	1 GIP = 793.4731 XAF	1 XAF = 0.0013 GIP
28 joulu 2024	1 GIP = 794.3677 XAF	1 XAF = 0.0013 GIP
29 joulu 2024	1 GIP = 794.3677 XAF	1 XAF = 0.0013 GIP
30 joulu 2024	1 GIP = 792.2215 XAF	1 XAF = 0.0013 GIP
31 joulu 2024	1 GIP = 795.6386 XAF	1 XAF = 0.0013 GIP

GIP-XAF ja XAF-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset