> GIP-VUV ja VUV-GIP valuuttakurssit- 2025

GIP-VUV ja VUV-GIP valuuttakurssit- 2025

GIP-VUV ja VUV-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-VUV ja VUV-GIP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GIP = 155,6029 VUV

1 VUV = 0,0064 GIP

1v 2v 3v

valuutasta GIP valuuttaan VUVvaluutasta VUV valuuttaan GIP

Jan 2025

Päiväys	GIP-VUV	VUV-GIP
01 tammi 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
02 tammi 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
03 tammi 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
04 tammi 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
05 tammi 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
06 tammi 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
07 tammi 2025	1 GIP = 149.9048 VUV	1 VUV = 0.0067 GIP
08 tammi 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
09 tammi 2025	1 GIP = 149.905 VUV	1 VUV = 0.0067 GIP
10 tammi 2025	1 GIP = 149.905 VUV	1 VUV = 0.0067 GIP
11 tammi 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
12 tammi 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
13 tammi 2025	1 GIP = 143.774 VUV	1 VUV = 0.007 GIP
14 tammi 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
15 tammi 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
16 tammi 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
17 tammi 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
18 tammi 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
19 tammi 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
20 tammi 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
21 tammi 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
22 tammi 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
23 tammi 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
24 tammi 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
25 tammi 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
26 tammi 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
27 tammi 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
28 tammi 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
29 tammi 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
30 tammi 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
31 tammi 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP

Feb 2025

Päiväys	GIP-VUV	VUV-GIP
01 helmi 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
02 helmi 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
03 helmi 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
04 helmi 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
05 helmi 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
06 helmi 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
07 helmi 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
08 helmi 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
09 helmi 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
10 helmi 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
11 helmi 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
12 helmi 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
13 helmi 2025	1 GIP = 153.8762 VUV	1 VUV = 0.0065 GIP
14 helmi 2025	1 GIP = 153.8761 VUV	1 VUV = 0.0065 GIP
15 helmi 2025	1 GIP = 153.8762 VUV	1 VUV = 0.0065 GIP
16 helmi 2025	1 GIP = 153.8762 VUV	1 VUV = 0.0065 GIP
17 helmi 2025	1 GIP = 153.8763 VUV	1 VUV = 0.0065 GIP
18 helmi 2025	1 GIP = 155.488 VUV	1 VUV = 0.0064 GIP
19 helmi 2025	1 GIP = 155.6105 VUV	1 VUV = 0.0064 GIP
20 helmi 2025	1 GIP = 155.1489 VUV	1 VUV = 0.0064 GIP
21 helmi 2025	1 GIP = 156.1925 VUV	1 VUV = 0.0064 GIP
22 helmi 2025	1 GIP = 155.9503 VUV	1 VUV = 0.0064 GIP
23 helmi 2025	1 GIP = 155.2704 VUV	1 VUV = 0.0064 GIP
24 helmi 2025	1 GIP = 155.2635 VUV	1 VUV = 0.0064 GIP
25 helmi 2025	1 GIP = 154.1953 VUV	1 VUV = 0.0065 GIP
26 helmi 2025	1 GIP = 155.6921 VUV	1 VUV = 0.0064 GIP
27 helmi 2025	1 GIP = 156.4334 VUV	1 VUV = 0.0064 GIP
28 helmi 2025	1 GIP = 156.1538 VUV	1 VUV = 0.0064 GIP

Mar 2025

Päiväys	GIP-VUV	VUV-GIP
01 maalis 2025	1 GIP = 156.1869 VUV	1 VUV = 0.0064 GIP
02 maalis 2025	1 GIP = 156.0522 VUV	1 VUV = 0.0064 GIP
03 maalis 2025	1 GIP = 156.086 VUV	1 VUV = 0.0064 GIP
04 maalis 2025	1 GIP = 158.377 VUV	1 VUV = 0.0063 GIP
05 maalis 2025	1 GIP = 158.7274 VUV	1 VUV = 0.0063 GIP
06 maalis 2025	1 GIP = 160.4614 VUV	1 VUV = 0.0062 GIP
07 maalis 2025	1 GIP = 160.3041 VUV	1 VUV = 0.0062 GIP
08 maalis 2025	1 GIP = 160.3146 VUV	1 VUV = 0.0062 GIP
09 maalis 2025	1 GIP = 160.3146 VUV	1 VUV = 0.0062 GIP
10 maalis 2025	1 GIP = 158.218 VUV	1 VUV = 0.0063 GIP
11 maalis 2025	1 GIP = 159.3146 VUV	1 VUV = 0.0063 GIP
12 maalis 2025	1 GIP = 159.6625 VUV	1 VUV = 0.0063 GIP
13 maalis 2025	1 GIP = 160.0033 VUV	1 VUV = 0.0062 GIP
14 maalis 2025	1 GIP = 159.527 VUV	1 VUV = 0.0063 GIP
15 maalis 2025	1 GIP = 159.0537 VUV	1 VUV = 0.0063 GIP
16 maalis 2025	1 GIP = 159.0472 VUV	1 VUV = 0.0063 GIP
17 maalis 2025	1 GIP = 159.1049 VUV	1 VUV = 0.0063 GIP
18 maalis 2025	1 GIP = 159.9914 VUV	1 VUV = 0.0063 GIP
19 maalis 2025	1 GIP = 159.5499 VUV	1 VUV = 0.0063 GIP
20 maalis 2025	1 GIP = 158.782 VUV	1 VUV = 0.0063 GIP
21 maalis 2025	1 GIP = 158.8769 VUV	1 VUV = 0.0063 GIP
22 maalis 2025	1 GIP = 158.402 VUV	1 VUV = 0.0063 GIP
23 maalis 2025	1 GIP = 158.438 VUV	1 VUV = 0.0063 GIP
24 maalis 2025	1 GIP = 158.6138 VUV	1 VUV = 0.0063 GIP
25 maalis 2025	1 GIP = 158.8261 VUV	1 VUV = 0.0063 GIP
26 maalis 2025	1 GIP = 159.334 VUV	1 VUV = 0.0063 GIP
27 maalis 2025	1 GIP = 158.9602 VUV	1 VUV = 0.0063 GIP
28 maalis 2025	1 GIP = 159.7775 VUV	1 VUV = 0.0063 GIP
29 maalis 2025	1 GIP = 159.5622 VUV	1 VUV = 0.0063 GIP
30 maalis 2025	1 GIP = 158.8721 VUV	1 VUV = 0.0063 GIP
31 maalis 2025	1 GIP = 158.8919 VUV	1 VUV = 0.0063 GIP

Apr 2025

Päiväys	GIP-VUV	VUV-GIP
01 huhti 2025	1 GIP = 159.6443 VUV	1 VUV = 0.0063 GIP
02 huhti 2025	1 GIP = 159.0552 VUV	1 VUV = 0.0063 GIP
03 huhti 2025	1 GIP = 160.3303 VUV	1 VUV = 0.0062 GIP
04 huhti 2025	1 GIP = 162.0678 VUV	1 VUV = 0.0062 GIP
05 huhti 2025	1 GIP = 159.114 VUV	1 VUV = 0.0063 GIP
06 huhti 2025	1 GIP = 157.6664 VUV	1 VUV = 0.0063 GIP
07 huhti 2025	1 GIP = 157.6814 VUV	1 VUV = 0.0063 GIP
08 huhti 2025	1 GIP = 159.1738 VUV	1 VUV = 0.0063 GIP
09 huhti 2025	1 GIP = 160.8619 VUV	1 VUV = 0.0062 GIP
10 huhti 2025	1 GIP = 161.1405 VUV	1 VUV = 0.0062 GIP
11 huhti 2025	1 GIP = 162.7667 VUV	1 VUV = 0.0061 GIP
12 huhti 2025	1 GIP = 161.5402 VUV	1 VUV = 0.0062 GIP
13 huhti 2025	1 GIP = 160.8035 VUV	1 VUV = 0.0062 GIP
14 huhti 2025	1 GIP = 160.4281 VUV	1 VUV = 0.0062 GIP
15 huhti 2025	1 GIP = 161.7826 VUV	1 VUV = 0.0062 GIP
16 huhti 2025	1 GIP = 162.2336 VUV	1 VUV = 0.0062 GIP
17 huhti 2025	1 GIP = 162.3241 VUV	1 VUV = 0.0062 GIP
18 huhti 2025	1 GIP = 161.7851 VUV	1 VUV = 0.0062 GIP
19 huhti 2025	1 GIP = 161.1859 VUV	1 VUV = 0.0062 GIP
20 huhti 2025	1 GIP = 160.7188 VUV	1 VUV = 0.0062 GIP
21 huhti 2025	1 GIP = 160.7749 VUV	1 VUV = 0.0062 GIP
22 huhti 2025	1 GIP = 161.0856 VUV	1 VUV = 0.0062 GIP
23 huhti 2025	1 GIP = 161.8559 VUV	1 VUV = 0.0062 GIP
24 huhti 2025	1 GIP = 158.8199 VUV	1 VUV = 0.0063 GIP
25 huhti 2025	1 GIP = 161.501 VUV	1 VUV = 0.0062 GIP
26 huhti 2025	1 GIP = 161.4437 VUV	1 VUV = 0.0062 GIP
27 huhti 2025	1 GIP = 160.5508 VUV	1 VUV = 0.0062 GIP
28 huhti 2025	1 GIP = 160.5432 VUV	1 VUV = 0.0062 GIP
29 huhti 2025	1 GIP = 162.467 VUV	1 VUV = 0.0062 GIP
30 huhti 2025	1 GIP = 161.3202 VUV	1 VUV = 0.0062 GIP

May 2025

Päiväys	GIP-VUV	VUV-GIP
01 touko 2025	1 GIP = 160.8517 VUV	1 VUV = 0.0062 GIP
02 touko 2025	1 GIP = 160.707 VUV	1 VUV = 0.0062 GIP
03 touko 2025	1 GIP = 160.8961 VUV	1 VUV = 0.0062 GIP
04 touko 2025	1 GIP = 160.7095 VUV	1 VUV = 0.0062 GIP
05 touko 2025	1 GIP = 160.75 VUV	1 VUV = 0.0062 GIP
06 touko 2025	1 GIP = 160.3172 VUV	1 VUV = 0.0062 GIP
07 touko 2025	1 GIP = 161.3004 VUV	1 VUV = 0.0062 GIP
08 touko 2025	1 GIP = 161.0022 VUV	1 VUV = 0.0062 GIP
09 touko 2025	1 GIP = 160.3607 VUV	1 VUV = 0.0062 GIP
10 touko 2025	1 GIP = 161.3052 VUV	1 VUV = 0.0062 GIP
11 touko 2025	1 GIP = 160.9771 VUV	1 VUV = 0.0062 GIP
12 touko 2025	1 GIP = 160.9591 VUV	1 VUV = 0.0062 GIP
13 touko 2025	1 GIP = 158.2517 VUV	1 VUV = 0.0063 GIP
14 touko 2025	1 GIP = 159.501 VUV	1 VUV = 0.0063 GIP
15 touko 2025	1 GIP = 159.6718 VUV	1 VUV = 0.0063 GIP
16 touko 2025	1 GIP = 159.4791 VUV	1 VUV = 0.0063 GIP
17 touko 2025	1 GIP = 160.6205 VUV	1 VUV = 0.0062 GIP
18 touko 2025	1 GIP = 160.8732 VUV	1 VUV = 0.0062 GIP
19 touko 2025	1 GIP = 160.7939 VUV	1 VUV = 0.0062 GIP
20 touko 2025	1 GIP = 162.137 VUV	1 VUV = 0.0062 GIP
21 touko 2025	1 GIP = 162.2138 VUV	1 VUV = 0.0062 GIP
22 touko 2025	1 GIP = 163.0065 VUV	1 VUV = 0.0061 GIP
23 touko 2025	1 GIP = 162.6618 VUV	1 VUV = 0.0061 GIP
24 touko 2025	1 GIP = 163.9625 VUV	1 VUV = 0.0061 GIP
25 touko 2025	1 GIP = 163.5037 VUV	1 VUV = 0.0061 GIP
26 touko 2025	1 GIP = 163.114 VUV	1 VUV = 0.0061 GIP
27 touko 2025	1 GIP = 164.514 VUV	1 VUV = 0.0061 GIP
28 touko 2025	1 GIP = 163.4984 VUV	1 VUV = 0.0061 GIP
29 touko 2025	1 GIP = 162.5194 VUV	1 VUV = 0.0062 GIP
30 touko 2025	1 GIP = 162.9963 VUV	1 VUV = 0.0061 GIP
31 touko 2025	1 GIP = 160.9266 VUV	1 VUV = 0.0062 GIP

Jun 2025

Päiväys	GIP-VUV	VUV-GIP
01 kesä 2025	1 GIP = 161.8848 VUV	1 VUV = 0.0062 GIP
02 kesä 2025	1 GIP = 162.0083 VUV	1 VUV = 0.0062 GIP
03 kesä 2025	1 GIP = 163.7062 VUV	1 VUV = 0.0061 GIP
04 kesä 2025	1 GIP = 163.0243 VUV	1 VUV = 0.0061 GIP

GIP-VUV ja VUV-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset