currencystats247.com

CurrencyStats247 > Valuuttakurssit > GIP-VND ja VND-GIP valuuttakurssit- 2025

GIP-VND ja VND-GIP valuuttakurssit- 2025

GIP-VND ja VND-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-VND ja VND-GIP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 GIP = 33856,9136 VND
1 VND = 0 GIP
1v 2v 3v

Jan 2025

PäiväysGIP-VNDVND-GIP
01 tammi 2025 1 GIP = 32178.7587 VND 1 VND = 0 GIP
02 tammi 2025 1 GIP = 32144.0338 VND 1 VND = 0 GIP
03 tammi 2025 1 GIP = 32103.0027 VND 1 VND = 0 GIP
04 tammi 2025 1 GIP = 32102.9891 VND 1 VND = 0 GIP
05 tammi 2025 1 GIP = 32102.9891 VND 1 VND = 0 GIP
06 tammi 2025 1 GIP = 32046.1698 VND 1 VND = 0 GIP
07 tammi 2025 1 GIP = 32033.5387 VND 1 VND = 0 GIP
08 tammi 2025 1 GIP = 32049.3414 VND 1 VND = 0 GIP
09 tammi 2025 1 GIP = 32049.3453 VND 1 VND = 0 GIP
10 tammi 2025 1 GIP = 32033.5734 VND 1 VND = 0 GIP
11 tammi 2025 1 GIP = 32033.5537 VND 1 VND = 0 GIP
12 tammi 2025 1 GIP = 32033.5537 VND 1 VND = 0 GIP
13 tammi 2025 1 GIP = 30759.7431 VND 1 VND = 0 GIP
14 tammi 2025 1 GIP = 30828.5406 VND 1 VND = 0 GIP
15 tammi 2025 1 GIP = 30822.4948 VND 1 VND = 0 GIP
16 tammi 2025 1 GIP = 30813.387 VND 1 VND = 0 GIP
17 tammi 2025 1 GIP = 30752.6743 VND 1 VND = 0 GIP
18 tammi 2025 1 GIP = 30755.7099 VND 1 VND = 0 GIP
19 tammi 2025 1 GIP = 30755.7099 VND 1 VND = 0 GIP
20 tammi 2025 1 GIP = 30713.2235 VND 1 VND = 0 GIP
21 tammi 2025 1 GIP = 30682.8535 VND 1 VND = 0 GIP
22 tammi 2025 1 GIP = 30464.3039 VND 1 VND = 0 GIP
23 tammi 2025 1 GIP = 30512.8696 VND 1 VND = 0 GIP
24 tammi 2025 1 GIP = 30452.169 VND 1 VND = 0 GIP
25 tammi 2025 1 GIP = 30452.1415 VND 1 VND = 0 GIP
26 tammi 2025 1 GIP = 30452.1415 VND 1 VND = 0 GIP
27 tammi 2025 1 GIP = 30452.1501 VND 1 VND = 0 GIP
28 tammi 2025 1 GIP = 30452.1715 VND 1 VND = 0 GIP
29 tammi 2025 1 GIP = 30452.1522 VND 1 VND = 0 GIP
30 tammi 2025 1 GIP = 30452.1548 VND 1 VND = 0 GIP
31 tammi 2025 1 GIP = 30452.1457 VND 1 VND = 0 GIP

Feb 2025

PäiväysGIP-VNDVND-GIP
01 helmi 2025 1 GIP = 30452.172 VND 1 VND = 0 GIP
02 helmi 2025 1 GIP = 30452.172 VND 1 VND = 0 GIP
03 helmi 2025 1 GIP = 30719.296 VND 1 VND = 0 GIP
04 helmi 2025 1 GIP = 30573.5834 VND 1 VND = 0 GIP
05 helmi 2025 1 GIP = 30564.4816 VND 1 VND = 0 GIP
06 helmi 2025 1 GIP = 30682.8416 VND 1 VND = 0 GIP
07 helmi 2025 1 GIP = 30731.4135 VND 1 VND = 0 GIP
08 helmi 2025 1 GIP = 30731.4047 VND 1 VND = 0 GIP
09 helmi 2025 1 GIP = 30731.4047 VND 1 VND = 0 GIP
10 helmi 2025 1 GIP = 30828.5613 VND 1 VND = 0 GIP
11 helmi 2025 1 GIP = 31010.6755 VND 1 VND = 0 GIP
12 helmi 2025 1 GIP = 31041.0406 VND 1 VND = 0 GIP
13 helmi 2025 1 GIP = 31686.5116 VND 1 VND = 0 GIP
14 helmi 2025 1 GIP = 31593.1777 VND 1 VND = 0 GIP
15 helmi 2025 1 GIP = 31593.1991 VND 1 VND = 0 GIP
16 helmi 2025 1 GIP = 31593.1991 VND 1 VND = 0 GIP
17 helmi 2025 1 GIP = 31708.3109 VND 1 VND = 0 GIP
18 helmi 2025 1 GIP = 32181.0961 VND 1 VND = 0 GIP
19 helmi 2025 1 GIP = 32180.2555 VND 1 VND = 0 GIP
20 helmi 2025 1 GIP = 32105.6382 VND 1 VND = 0 GIP
21 helmi 2025 1 GIP = 32268.9993 VND 1 VND = 0 GIP
22 helmi 2025 1 GIP = 32273.2814 VND 1 VND = 0 GIP
23 helmi 2025 1 GIP = 32248.5781 VND 1 VND = 0 GIP
24 helmi 2025 1 GIP = 32177.8829 VND 1 VND = 0 GIP
25 helmi 2025 1 GIP = 32274.0082 VND 1 VND = 0 GIP
26 helmi 2025 1 GIP = 32284.6478 VND 1 VND = 0 GIP
27 helmi 2025 1 GIP = 32414.2837 VND 1 VND = 0 GIP
28 helmi 2025 1 GIP = 32266.7443 VND 1 VND = 0 GIP

Mar 2025

PäiväysGIP-VNDVND-GIP
01 maalis 2025 1 GIP = 32169.5526 VND 1 VND = 0 GIP
02 maalis 2025 1 GIP = 32112.7842 VND 1 VND = 0 GIP
03 maalis 2025 1 GIP = 32125.693 VND 1 VND = 0 GIP
04 maalis 2025 1 GIP = 32484.0726 VND 1 VND = 0 GIP
05 maalis 2025 1 GIP = 32455.6066 VND 1 VND = 0 GIP
06 maalis 2025 1 GIP = 32803.893 VND 1 VND = 0 GIP
07 maalis 2025 1 GIP = 32888.5948 VND 1 VND = 0 GIP
08 maalis 2025 1 GIP = 33028.3181 VND 1 VND = 0 GIP
09 maalis 2025 1 GIP = 32937.0344 VND 1 VND = 0 GIP
10 maalis 2025 1 GIP = 32913.939 VND 1 VND = 0 GIP
11 maalis 2025 1 GIP = 32872.3402 VND 1 VND = 0 GIP
12 maalis 2025 1 GIP = 32959.7701 VND 1 VND = 0 GIP
13 maalis 2025 1 GIP = 33077.4034 VND 1 VND = 0 GIP
14 maalis 2025 1 GIP = 33010.6012 VND 1 VND = 0 GIP
15 maalis 2025 1 GIP = 32955.7251 VND 1 VND = 0 GIP
16 maalis 2025 1 GIP = 32991.0187 VND 1 VND = 0 GIP
17 maalis 2025 1 GIP = 33035.4058 VND 1 VND = 0 GIP
18 maalis 2025 1 GIP = 33147.0296 VND 1 VND = 0 GIP
19 maalis 2025 1 GIP = 33178.4736 VND 1 VND = 0 GIP
20 maalis 2025 1 GIP = 33115.6579 VND 1 VND = 0 GIP
21 maalis 2025 1 GIP = 33165.527 VND 1 VND = 0 GIP
22 maalis 2025 1 GIP = 33023.2559 VND 1 VND = 0 GIP
23 maalis 2025 1 GIP = 33056.2371 VND 1 VND = 0 GIP
24 maalis 2025 1 GIP = 33092.8732 VND 1 VND = 0 GIP
25 maalis 2025 1 GIP = 33105.4591 VND 1 VND = 0 GIP
26 maalis 2025 1 GIP = 33104.9647 VND 1 VND = 0 GIP
27 maalis 2025 1 GIP = 32957.9231 VND 1 VND = 0 GIP
28 maalis 2025 1 GIP = 33152.1639 VND 1 VND = 0 GIP
29 maalis 2025 1 GIP = 33165.8228 VND 1 VND = 0 GIP
30 maalis 2025 1 GIP = 33076.128 VND 1 VND = 0 GIP
31 maalis 2025 1 GIP = 33118.7853 VND 1 VND = 0 GIP

Apr 2025

PäiväysGIP-VNDVND-GIP
01 huhti 2025 1 GIP = 33137.7993 VND 1 VND = 0 GIP
02 huhti 2025 1 GIP = 33040.0247 VND 1 VND = 0 GIP
03 huhti 2025 1 GIP = 33305.0809 VND 1 VND = 0 GIP
04 huhti 2025 1 GIP = 33834.5213 VND 1 VND = 0 GIP
05 huhti 2025 1 GIP = 33358.2868 VND 1 VND = 0 GIP
06 huhti 2025 1 GIP = 33316.9449 VND 1 VND = 0 GIP
07 huhti 2025 1 GIP = 33313.6304 VND 1 VND = 0 GIP
08 huhti 2025 1 GIP = 32829.6399 VND 1 VND = 0 GIP
09 huhti 2025 1 GIP = 33177.1328 VND 1 VND = 0 GIP
10 huhti 2025 1 GIP = 33230.7292 VND 1 VND = 0 GIP
11 huhti 2025 1 GIP = 33351.7142 VND 1 VND = 0 GIP
12 huhti 2025 1 GIP = 33611.7197 VND 1 VND = 0 GIP
13 huhti 2025 1 GIP = 33645.0514 VND 1 VND = 0 GIP
14 huhti 2025 1 GIP = 33566.2168 VND 1 VND = 0 GIP
15 huhti 2025 1 GIP = 34016.0541 VND 1 VND = 0 GIP
16 huhti 2025 1 GIP = 34172.4252 VND 1 VND = 0 GIP
17 huhti 2025 1 GIP = 34265.7476 VND 1 VND = 0 GIP
18 huhti 2025 1 GIP = 34292.3445 VND 1 VND = 0 GIP
19 huhti 2025 1 GIP = 34348.6764 VND 1 VND = 0 GIP
20 huhti 2025 1 GIP = 34371.4698 VND 1 VND = 0 GIP
21 huhti 2025 1 GIP = 34383.5208 VND 1 VND = 0 GIP
22 huhti 2025 1 GIP = 34775.0012 VND 1 VND = 0 GIP
23 huhti 2025 1 GIP = 34773.0256 VND 1 VND = 0 GIP
24 huhti 2025 1 GIP = 34541.4481 VND 1 VND = 0 GIP
25 huhti 2025 1 GIP = 34618.4584 VND 1 VND = 0 GIP
26 huhti 2025 1 GIP = 34684.7318 VND 1 VND = 0 GIP
27 huhti 2025 1 GIP = 34646.7874 VND 1 VND = 0 GIP
28 huhti 2025 1 GIP = 34616.4119 VND 1 VND = 0 GIP
29 huhti 2025 1 GIP = 34828.6109 VND 1 VND = 0 GIP
30 huhti 2025 1 GIP = 34840.5652 VND 1 VND = 0 GIP

May 2025

PäiväysGIP-VNDVND-GIP
01 touko 2025 1 GIP = 34688.9197 VND 1 VND = 0 GIP
02 touko 2025 1 GIP = 34517.0658 VND 1 VND = 0 GIP
03 touko 2025 1 GIP = 34537.2336 VND 1 VND = 0 GIP
04 touko 2025 1 GIP = 34512.9796 VND 1 VND = 0 GIP
05 touko 2025 1 GIP = 34458.5324 VND 1 VND = 0 GIP
06 touko 2025 1 GIP = 34484.4033 VND 1 VND = 0 GIP
07 touko 2025 1 GIP = 34704.943 VND 1 VND = 0 GIP
08 touko 2025 1 GIP = 34649.6685 VND 1 VND = 0 GIP
09 touko 2025 1 GIP = 34509.2351 VND 1 VND = 0 GIP
10 touko 2025 1 GIP = 34587.9393 VND 1 VND = 0 GIP
11 touko 2025 1 GIP = 34560.5441 VND 1 VND = 0 GIP
12 touko 2025 1 GIP = 34546.6936 VND 1 VND = 0 GIP
13 touko 2025 1 GIP = 34244.7446 VND 1 VND = 0 GIP
14 touko 2025 1 GIP = 34428.8481 VND 1 VND = 0 GIP
15 touko 2025 1 GIP = 34510.6859 VND 1 VND = 0 GIP
16 touko 2025 1 GIP = 34450.7562 VND 1 VND = 0 GIP
17 touko 2025 1 GIP = 34363.5775 VND 1 VND = 0 GIP
18 touko 2025 1 GIP = 34428.6266 VND 1 VND = 0 GIP
19 touko 2025 1 GIP = 34450.2306 VND 1 VND = 0 GIP
20 touko 2025 1 GIP = 34682.2245 VND 1 VND = 0 GIP
21 touko 2025 1 GIP = 34732.2228 VND 1 VND = 0 GIP
22 touko 2025 1 GIP = 34924.6793 VND 1 VND = 0 GIP
23 touko 2025 1 GIP = 34842.535 VND 1 VND = 0 GIP
24 touko 2025 1 GIP = 35059.5234 VND 1 VND = 0 GIP
25 touko 2025 1 GIP = 35116.3884 VND 1 VND = 0 GIP
26 touko 2025 1 GIP = 34976.5636 VND 1 VND = 0 GIP
27 touko 2025 1 GIP = 35156.4499 VND 1 VND = 0 GIP
28 touko 2025 1 GIP = 35065.1541 VND 1 VND = 0 GIP
29 touko 2025 1 GIP = 35029.6469 VND 1 VND = 0 GIP
30 touko 2025 1 GIP = 35127.1834 VND 1 VND = 0 GIP
31 touko 2025 1 GIP = 35044.168 VND 1 VND = 0 GIP

Jun 2025

PäiväysGIP-VNDVND-GIP
01 kesä 2025 1 GIP = 35018.8991 VND 1 VND = 0 GIP
02 kesä 2025 1 GIP = 35055.7271 VND 1 VND = 0 GIP
03 kesä 2025 1 GIP = 35298.4682 VND 1 VND = 0 GIP
04 kesä 2025 1 GIP = 35265.7971 VND 1 VND = 0 GIP
05 kesä 2025 1 GIP = 35375.6668 VND 1 VND = 0 GIP
06 kesä 2025 1 GIP = 35386.5288 VND 1 VND = 0 GIP
07 kesä 2025 1 GIP = 35253.8741 VND 1 VND = 0 GIP
08 kesä 2025 1 GIP = 35275.7217 VND 1 VND = 0 GIP
09 kesä 2025 1 GIP = 35241.1475 VND 1 VND = 0 GIP
10 kesä 2025 1 GIP = 35281.9625 VND 1 VND = 0 GIP
11 kesä 2025 1 GIP = 35158.7602 VND 1 VND = 0 GIP
12 kesä 2025 1 GIP = 35295.1504 VND 1 VND = 0 GIP
13 kesä 2025 1 GIP = 35428.4499 VND 1 VND = 0 GIP
14 kesä 2025 1 GIP = 35443.9817 VND 1 VND = 0 GIP
15 kesä 2025 1 GIP = 35390.4434 VND 1 VND = 0 GIP
16 kesä 2025 1 GIP = 35396.0118 VND 1 VND = 0 GIP
17 kesä 2025 1 GIP = 35464.9154 VND 1 VND = 0 GIP
18 kesä 2025 1 GIP = 35270.7849 VND 1 VND = 0 GIP
19 kesä 2025 1 GIP = 35193.0672 VND 1 VND = 0 GIP
20 kesä 2025 1 GIP = 35091.0999 VND 1 VND = 0 GIP
21 kesä 2025 1 GIP = 35180.2973 VND 1 VND = 0 GIP
22 kesä 2025 1 GIP = 35152.5757 VND 1 VND = 0 GIP
23 kesä 2025 1 GIP = 35307.2011 VND 1 VND = 0 GIP
24 kesä 2025 1 GIP = 35300.5868 VND 1 VND = 0 GIP
25 kesä 2025 1 GIP = 35609.4898 VND 1 VND = 0 GIP
26 kesä 2025 1 GIP = 35583.5426 VND 1 VND = 0 GIP
27 kesä 2025 1 GIP = 35885.9167 VND 1 VND = 0 GIP
28 kesä 2025 1 GIP = 35799.0523 VND 1 VND = 0 GIP
29 kesä 2025 1 GIP = 35807.0165 VND 1 VND = 0 GIP
30 kesä 2025 1 GIP = 35751.2191 VND 1 VND = 0 GIP

Jul 2025

PäiväysGIP-VNDVND-GIP
01 heinä 2025 1 GIP = 35853.6726 VND 1 VND = 0 GIP
02 heinä 2025 1 GIP = 35911.7122 VND 1 VND = 0 GIP
03 heinä 2025 1 GIP = 35689.7575 VND 1 VND = 0 GIP
04 heinä 2025 1 GIP = 35727.6124 VND 1 VND = 0 GIP
05 heinä 2025 1 GIP = 35722.1548 VND 1 VND = 0 GIP
06 heinä 2025 1 GIP = 35739.8327 VND 1 VND = 0 GIP
07 heinä 2025 1 GIP = 35685.244 VND 1 VND = 0 GIP
08 heinä 2025 1 GIP = 35638.2173 VND 1 VND = 0 GIP
09 heinä 2025 1 GIP = 35477.9872 VND 1 VND = 0 GIP
10 heinä 2025 1 GIP = 35473.7981 VND 1 VND = 0 GIP
11 heinä 2025 1 GIP = 35431.5867 VND 1 VND = 0 GIP
12 heinä 2025 1 GIP = 35261.0151 VND 1 VND = 0 GIP
13 heinä 2025 1 GIP = 35269.3253 VND 1 VND = 0 GIP
14 heinä 2025 1 GIP = 35349.2278 VND 1 VND = 0 GIP
15 heinä 2025 1 GIP = 35114.0592 VND 1 VND = 0 GIP
16 heinä 2025 1 GIP = 35040.2128 VND 1 VND = 0 GIP
17 heinä 2025 1 GIP = 35122.5121 VND 1 VND = 0 GIP
18 heinä 2025 1 GIP = 35087.4573 VND 1 VND = 0 GIP
19 heinä 2025 1 GIP = 35152.0845 VND 1 VND = 0 GIP
20 heinä 2025 1 GIP = 35091.3911 VND 1 VND = 0 GIP
21 heinä 2025 1 GIP = 35085.9875 VND 1 VND = 0 GIP
22 heinä 2025 1 GIP = 35286.5131 VND 1 VND = 0 GIP
23 heinä 2025 1 GIP = 35352.0783 VND 1 VND = 0 GIP
24 heinä 2025 1 GIP = 35462.5652 VND 1 VND = 0 GIP
25 heinä 2025 1 GIP = 35359.0726 VND 1 VND = 0 GIP
26 heinä 2025 1 GIP = 35106.9146 VND 1 VND = 0 GIP
27 heinä 2025 1 GIP = 35143.8339 VND 1 VND = 0 GIP
28 heinä 2025 1 GIP = 35406.1995 VND 1 VND = 0 GIP
29 heinä 2025 1 GIP = 35120.0815 VND 1 VND = 0 GIP
30 heinä 2025 1 GIP = 34949.769 VND 1 VND = 0 GIP
31 heinä 2025 1 GIP = 34774.0318 VND 1 VND = 0 GIP

Aug 2025

PäiväysGIP-VNDVND-GIP
01 elo 2025 1 GIP = 34665.81 VND 1 VND = 0 GIP
02 elo 2025 1 GIP = 34773.0958 VND 1 VND = 0 GIP
03 elo 2025 1 GIP = 34808.0556 VND 1 VND = 0 GIP
04 elo 2025 1 GIP = 34784.1598 VND 1 VND = 0 GIP
05 elo 2025 1 GIP = 34884.4205 VND 1 VND = 0 GIP
06 elo 2025 1 GIP = 34898.4139 VND 1 VND = 0 GIP
07 elo 2025 1 GIP = 35017.7961 VND 1 VND = 0 GIP
08 elo 2025 1 GIP = 35224.1852 VND 1 VND = 0 GIP
09 elo 2025 1 GIP = 35254.151 VND 1 VND = 0 GIP
10 elo 2025 1 GIP = 35254.9085 VND 1 VND = 0 GIP
11 elo 2025 1 GIP = 35279.0863 VND 1 VND = 0 GIP
12 elo 2025 1 GIP = 35238.761 VND 1 VND = 0 GIP
13 elo 2025 1 GIP = 35507.5756 VND 1 VND = 0 GIP
14 elo 2025 1 GIP = 35646.3689 VND 1 VND = 0 GIP
15 elo 2025 1 GIP = 35545.8926 VND 1 VND = 0 GIP
16 elo 2025 1 GIP = 35627.5189 VND 1 VND = 0 GIP
17 elo 2025 1 GIP = 35606.7692 VND 1 VND = 0 GIP
18 elo 2025 1 GIP = 35657.5434 VND 1 VND = 0 GIP
19 elo 2025 1 GIP = 35581.5924 VND 1 VND = 0 GIP
20 elo 2025 1 GIP = 35605.8372 VND 1 VND = 0 GIP
21 elo 2025 1 GIP = 35551.9652 VND 1 VND = 0 GIP
22 elo 2025 1 GIP = 35348.4001 VND 1 VND = 0 GIP
23 elo 2025 1 GIP = 35643.7969 VND 1 VND = 0 GIP
24 elo 2025 1 GIP = 35610.5925 VND 1 VND = 0 GIP
25 elo 2025 1 GIP = 35414.7098 VND 1 VND = 0 GIP
26 elo 2025 1 GIP = 35563.9485 VND 1 VND = 0 GIP
27 elo 2025 1 GIP = 35551.7981 VND 1 VND = 0 GIP
28 elo 2025 1 GIP = 35516.9227 VND 1 VND = 0 GIP
29 elo 2025 1 GIP = 35603.4014 VND 1 VND = 0 GIP
30 elo 2025 1 GIP = 35589.8212 VND 1 VND = 0 GIP
31 elo 2025 1 GIP = 35580.0312 VND 1 VND = 0 GIP

Sep 2025

PäiväysGIP-VNDVND-GIP
01 syys 2025 1 GIP = 35277.7305 VND 1 VND = 0 GIP
02 syys 2025 1 GIP = 35677.8986 VND 1 VND = 0 GIP
03 syys 2025 1 GIP = 35332.2874 VND 1 VND = 0 GIP
04 syys 2025 1 GIP = 35490.9262 VND 1 VND = 0 GIP
05 syys 2025 1 GIP = 35477.8272 VND 1 VND = 0 GIP
06 syys 2025 1 GIP = 35747.6521 VND 1 VND = 0 GIP
07 syys 2025 1 GIP = 35652.5565 VND 1 VND = 0 GIP
08 syys 2025 1 GIP = 35640.6925 VND 1 VND = 0 GIP
09 syys 2025 1 GIP = 35740.4081 VND 1 VND = 0 GIP
10 syys 2025 1 GIP = 35717.423 VND 1 VND = 0 GIP
11 syys 2025 1 GIP = 35765.9941 VND 1 VND = 0 GIP
12 syys 2025 1 GIP = 35793.9513 VND 1 VND = 0 GIP
13 syys 2025 1 GIP = 35738.2239 VND 1 VND = 0 GIP
14 syys 2025 1 GIP = 35767.5753 VND 1 VND = 0 GIP
15 syys 2025 1 GIP = 35752.861 VND 1 VND = 0 GIP
16 syys 2025 1 GIP = 35889.3636 VND 1 VND = 0 GIP

GIP-VND ja VND-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.