currencystats247.com

CurrencyStats247 > Valuuttakurssit > GIP-UAH ja UAH-GIP valuuttakurssit- 2026

GIP-UAH ja UAH-GIP valuuttakurssit- 2026

GIP-UAH ja UAH-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-UAH ja UAH-GIP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 GIP = 58,3601 UAH
1 UAH = 0,0171 GIP
1v 2v 3v

Jan 2026

PäiväysGIP-UAHUAH-GIP
01 tammi 2026 1 GIP = 56.9241 UAH 1 UAH = 0.0176 GIP
02 tammi 2026 1 GIP = 57.0398 UAH 1 UAH = 0.0175 GIP
03 tammi 2026 1 GIP = 57.0189 UAH 1 UAH = 0.0175 GIP
04 tammi 2026 1 GIP = 56.9716 UAH 1 UAH = 0.0176 GIP
05 tammi 2026 1 GIP = 57.1498 UAH 1 UAH = 0.0175 GIP
06 tammi 2026 1 GIP = 57.5705 UAH 1 UAH = 0.0174 GIP
07 tammi 2026 1 GIP = 57.814 UAH 1 UAH = 0.0173 GIP
08 tammi 2026 1 GIP = 58.0612 UAH 1 UAH = 0.0172 GIP
09 tammi 2026 1 GIP = 57.9592 UAH 1 UAH = 0.0173 GIP
10 tammi 2026 1 GIP = 57.8571 UAH 1 UAH = 0.0173 GIP
11 tammi 2026 1 GIP = 57.8737 UAH 1 UAH = 0.0173 GIP
12 tammi 2026 1 GIP = 58.0121 UAH 1 UAH = 0.0172 GIP
13 tammi 2026 1 GIP = 58.083 UAH 1 UAH = 0.0172 GIP
14 tammi 2026 1 GIP = 58.0202 UAH 1 UAH = 0.0172 GIP
15 tammi 2026 1 GIP = 58.4571 UAH 1 UAH = 0.0171 GIP
16 tammi 2026 1 GIP = 58.0416 UAH 1 UAH = 0.0172 GIP
17 tammi 2026 1 GIP = 58.0954 UAH 1 UAH = 0.0172 GIP
18 tammi 2026 1 GIP = 58.0912 UAH 1 UAH = 0.0172 GIP
19 tammi 2026 1 GIP = 57.8372 UAH 1 UAH = 0.0173 GIP
20 tammi 2026 1 GIP = 58.091 UAH 1 UAH = 0.0172 GIP
21 tammi 2026 1 GIP = 58.0962 UAH 1 UAH = 0.0172 GIP
22 tammi 2026 1 GIP = 58.0085 UAH 1 UAH = 0.0172 GIP
23 tammi 2026 1 GIP = 58.1582 UAH 1 UAH = 0.0172 GIP
24 tammi 2026 1 GIP = 58.1387 UAH 1 UAH = 0.0172 GIP
25 tammi 2026 1 GIP = 58.3734 UAH 1 UAH = 0.0171 GIP
26 tammi 2026 1 GIP = 58.7451 UAH 1 UAH = 0.017 GIP
27 tammi 2026 1 GIP = 58.7167 UAH 1 UAH = 0.017 GIP
28 tammi 2026 1 GIP = 58.8795 UAH 1 UAH = 0.017 GIP
29 tammi 2026 1 GIP = 58.9437 UAH 1 UAH = 0.017 GIP
30 tammi 2026 1 GIP = 59.1328 UAH 1 UAH = 0.0169 GIP
31 tammi 2026 1 GIP = 59.2884 UAH 1 UAH = 0.0169 GIP

Feb 2026

PäiväysGIP-UAHUAH-GIP
01 helmi 2026 1 GIP = 59.1459 UAH 1 UAH = 0.0169 GIP
02 helmi 2026 1 GIP = 59.0782 UAH 1 UAH = 0.0169 GIP
03 helmi 2026 1 GIP = 59.0537 UAH 1 UAH = 0.0169 GIP
04 helmi 2026 1 GIP = 59.0703 UAH 1 UAH = 0.0169 GIP
05 helmi 2026 1 GIP = 58.9522 UAH 1 UAH = 0.017 GIP
06 helmi 2026 1 GIP = 58.2046 UAH 1 UAH = 0.0172 GIP
07 helmi 2026 1 GIP = 58.2642 UAH 1 UAH = 0.0172 GIP
08 helmi 2026 1 GIP = 58.3005 UAH 1 UAH = 0.0172 GIP
09 helmi 2026 1 GIP = 58.5986 UAH 1 UAH = 0.0171 GIP
10 helmi 2026 1 GIP = 58.8414 UAH 1 UAH = 0.017 GIP
11 helmi 2026 1 GIP = 58.8009 UAH 1 UAH = 0.017 GIP
12 helmi 2026 1 GIP = 58.7331 UAH 1 UAH = 0.017 GIP
13 helmi 2026 1 GIP = 58.7834 UAH 1 UAH = 0.017 GIP
14 helmi 2026 1 GIP = 58.7756 UAH 1 UAH = 0.017 GIP
15 helmi 2026 1 GIP = 58.8157 UAH 1 UAH = 0.017 GIP
16 helmi 2026 1 GIP = 58.9919 UAH 1 UAH = 0.017 GIP
17 helmi 2026 1 GIP = 58.9781 UAH 1 UAH = 0.017 GIP
18 helmi 2026 1 GIP = 58.616 UAH 1 UAH = 0.0171 GIP
19 helmi 2026 1 GIP = 58.5844 UAH 1 UAH = 0.0171 GIP
20 helmi 2026 1 GIP = 58.2001 UAH 1 UAH = 0.0172 GIP
21 helmi 2026 1 GIP = 58.297 UAH 1 UAH = 0.0172 GIP
22 helmi 2026 1 GIP = 58.2158 UAH 1 UAH = 0.0172 GIP
23 helmi 2026 1 GIP = 58.2903 UAH 1 UAH = 0.0172 GIP
24 helmi 2026 1 GIP = 58.4421 UAH 1 UAH = 0.0171 GIP
25 helmi 2026 1 GIP = 58.5194 UAH 1 UAH = 0.0171 GIP
26 helmi 2026 1 GIP = 58.5309 UAH 1 UAH = 0.0171 GIP
27 helmi 2026 1 GIP = 58.1803 UAH 1 UAH = 0.0172 GIP
28 helmi 2026 1 GIP = 57.9183 UAH 1 UAH = 0.0173 GIP

Mar 2026

PäiväysGIP-UAHUAH-GIP
01 maalis 2026 1 GIP = 58.0451 UAH 1 UAH = 0.0172 GIP
02 maalis 2026 1 GIP = 58.4095 UAH 1 UAH = 0.0171 GIP
03 maalis 2026 1 GIP = 58.3777 UAH 1 UAH = 0.0171 GIP
04 maalis 2026 1 GIP = 58.3789 UAH 1 UAH = 0.0171 GIP
05 maalis 2026 1 GIP = 58.5631 UAH 1 UAH = 0.0171 GIP
06 maalis 2026 1 GIP = 58.2017 UAH 1 UAH = 0.0172 GIP
07 maalis 2026 1 GIP = 58.2361 UAH 1 UAH = 0.0172 GIP
08 maalis 2026 1 GIP = 58.2783 UAH 1 UAH = 0.0172 GIP
09 maalis 2026 1 GIP = 58.9484 UAH 1 UAH = 0.017 GIP
10 maalis 2026 1 GIP = 58.8233 UAH 1 UAH = 0.017 GIP
11 maalis 2026 1 GIP = 59.315 UAH 1 UAH = 0.0169 GIP
12 maalis 2026 1 GIP = 59.4085 UAH 1 UAH = 0.0168 GIP
13 maalis 2026 1 GIP = 58.8995 UAH 1 UAH = 0.017 GIP
14 maalis 2026 1 GIP = 58.3774 UAH 1 UAH = 0.0171 GIP
15 maalis 2026 1 GIP = 58.6545 UAH 1 UAH = 0.017 GIP
16 maalis 2026 1 GIP = 58.3846 UAH 1 UAH = 0.0171 GIP
17 maalis 2026 1 GIP = 58.3886 UAH 1 UAH = 0.0171 GIP
18 maalis 2026 1 GIP = 58.7672 UAH 1 UAH = 0.017 GIP
19 maalis 2026 1 GIP = 58.6069 UAH 1 UAH = 0.0171 GIP
20 maalis 2026 1 GIP = 58.4688 UAH 1 UAH = 0.0171 GIP
21 maalis 2026 1 GIP = 58.1836 UAH 1 UAH = 0.0172 GIP
22 maalis 2026 1 GIP = 58.3424 UAH 1 UAH = 0.0171 GIP
23 maalis 2026 1 GIP = 58.4925 UAH 1 UAH = 0.0171 GIP
24 maalis 2026 1 GIP = 58.8032 UAH 1 UAH = 0.017 GIP
25 maalis 2026 1 GIP = 58.7902 UAH 1 UAH = 0.017 GIP
26 maalis 2026 1 GIP = 58.6358 UAH 1 UAH = 0.0171 GIP
27 maalis 2026 1 GIP = 58.5227 UAH 1 UAH = 0.0171 GIP
28 maalis 2026 1 GIP = 58.2701 UAH 1 UAH = 0.0172 GIP
29 maalis 2026 1 GIP = 58.0428 UAH 1 UAH = 0.0172 GIP
30 maalis 2026 1 GIP = 58.4136 UAH 1 UAH = 0.0171 GIP
31 maalis 2026 1 GIP = 57.9279 UAH 1 UAH = 0.0173 GIP

Apr 2026

PäiväysGIP-UAHUAH-GIP
01 huhti 2026 1 GIP = 57.6791 UAH 1 UAH = 0.0173 GIP
02 huhti 2026 1 GIP = 58.3923 UAH 1 UAH = 0.0171 GIP
03 huhti 2026 1 GIP = 57.8478 UAH 1 UAH = 0.0173 GIP
04 huhti 2026 1 GIP = 57.6787 UAH 1 UAH = 0.0173 GIP
05 huhti 2026 1 GIP = 57.6864 UAH 1 UAH = 0.0173 GIP
06 huhti 2026 1 GIP = 57.7124 UAH 1 UAH = 0.0173 GIP
07 huhti 2026 1 GIP = 57.5217 UAH 1 UAH = 0.0174 GIP
08 huhti 2026 1 GIP = 57.3437 UAH 1 UAH = 0.0174 GIP
09 huhti 2026 1 GIP = 58.3384 UAH 1 UAH = 0.0171 GIP
10 huhti 2026 1 GIP = 58.3807 UAH 1 UAH = 0.0171 GIP
11 huhti 2026 1 GIP = 58.3855 UAH 1 UAH = 0.0171 GIP
12 huhti 2026 1 GIP = 58.3931 UAH 1 UAH = 0.0171 GIP
13 huhti 2026 1 GIP = 58.4289 UAH 1 UAH = 0.0171 GIP
14 huhti 2026 1 GIP = 58.5408 UAH 1 UAH = 0.0171 GIP
15 huhti 2026 1 GIP = 59.0639 UAH 1 UAH = 0.0169 GIP
16 huhti 2026 1 GIP = 59.2556 UAH 1 UAH = 0.0169 GIP
17 huhti 2026 1 GIP = 59.5827 UAH 1 UAH = 0.0168 GIP

GIP-UAH ja UAH-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats