> GIP-UAH ja UAH-GIP valuuttakurssit- 2025

GIP-UAH ja UAH-GIP valuuttakurssit- 2025

GIP-UAH ja UAH-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-UAH ja UAH-GIP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GIP = 53,4168 UAH

1 UAH = 0,0187 GIP

1v 2v 3v

valuutasta GIP valuuttaan UAHvaluutasta UAH valuuttaan GIP

Jan 2025

Päiväys	GIP-UAH	UAH-GIP
01 tammi 2025	1 GIP = 53.1033 UAH	1 UAH = 0.0188 GIP
02 tammi 2025	1 GIP = 53.1831 UAH	1 UAH = 0.0188 GIP
03 tammi 2025	1 GIP = 53.223 UAH	1 UAH = 0.0188 GIP
04 tammi 2025	1 GIP = 53.1242 UAH	1 UAH = 0.0188 GIP
05 tammi 2025	1 GIP = 53.1242 UAH	1 UAH = 0.0188 GIP
06 tammi 2025	1 GIP = 53.4003 UAH	1 UAH = 0.0187 GIP
07 tammi 2025	1 GIP = 53.4288 UAH	1 UAH = 0.0187 GIP
08 tammi 2025	1 GIP = 53.4634 UAH	1 UAH = 0.0187 GIP
09 tammi 2025	1 GIP = 53.5283 UAH	1 UAH = 0.0187 GIP
10 tammi 2025	1 GIP = 53.3925 UAH	1 UAH = 0.0187 GIP
11 tammi 2025	1 GIP = 53.6321 UAH	1 UAH = 0.0186 GIP
12 tammi 2025	1 GIP = 53.6321 UAH	1 UAH = 0.0186 GIP
13 tammi 2025	1 GIP = 51.3506 UAH	1 UAH = 0.0195 GIP
14 tammi 2025	1 GIP = 51.3829 UAH	1 UAH = 0.0195 GIP
15 tammi 2025	1 GIP = 51.323 UAH	1 UAH = 0.0195 GIP
16 tammi 2025	1 GIP = 51.2217 UAH	1 UAH = 0.0195 GIP
17 tammi 2025	1 GIP = 51.1371 UAH	1 UAH = 0.0196 GIP
18 tammi 2025	1 GIP = 51.1203 UAH	1 UAH = 0.0196 GIP
19 tammi 2025	1 GIP = 51.1203 UAH	1 UAH = 0.0196 GIP
20 tammi 2025	1 GIP = 51.1918 UAH	1 UAH = 0.0195 GIP
21 tammi 2025	1 GIP = 51.1645 UAH	1 UAH = 0.0195 GIP
22 tammi 2025	1 GIP = 50.8895 UAH	1 UAH = 0.0197 GIP
23 tammi 2025	1 GIP = 51.0247 UAH	1 UAH = 0.0196 GIP
24 tammi 2025	1 GIP = 50.907 UAH	1 UAH = 0.0196 GIP
25 tammi 2025	1 GIP = 50.7965 UAH	1 UAH = 0.0197 GIP
26 tammi 2025	1 GIP = 50.7965 UAH	1 UAH = 0.0197 GIP
27 tammi 2025	1 GIP = 50.9866 UAH	1 UAH = 0.0196 GIP
28 tammi 2025	1 GIP = 51.1107 UAH	1 UAH = 0.0196 GIP
29 tammi 2025	1 GIP = 50.9266 UAH	1 UAH = 0.0196 GIP
30 tammi 2025	1 GIP = 50.7089 UAH	1 UAH = 0.0197 GIP
31 tammi 2025	1 GIP = 50.6186 UAH	1 UAH = 0.0198 GIP

Feb 2025

Päiväys	GIP-UAH	UAH-GIP
01 helmi 2025	1 GIP = 50.6187 UAH	1 UAH = 0.0198 GIP
02 helmi 2025	1 GIP = 50.7034 UAH	1 UAH = 0.0197 GIP
03 helmi 2025	1 GIP = 50.7585 UAH	1 UAH = 0.0197 GIP
04 helmi 2025	1 GIP = 50.6718 UAH	1 UAH = 0.0197 GIP
05 helmi 2025	1 GIP = 50.5556 UAH	1 UAH = 0.0198 GIP
06 helmi 2025	1 GIP = 50.3557 UAH	1 UAH = 0.0199 GIP
07 helmi 2025	1 GIP = 50.3589 UAH	1 UAH = 0.0199 GIP
08 helmi 2025	1 GIP = 50.553 UAH	1 UAH = 0.0198 GIP
09 helmi 2025	1 GIP = 50.553 UAH	1 UAH = 0.0198 GIP
10 helmi 2025	1 GIP = 50.5688 UAH	1 UAH = 0.0198 GIP
11 helmi 2025	1 GIP = 50.6262 UAH	1 UAH = 0.0198 GIP
12 helmi 2025	1 GIP = 50.8029 UAH	1 UAH = 0.0197 GIP
13 helmi 2025	1 GIP = 51.9293 UAH	1 UAH = 0.0193 GIP
14 helmi 2025	1 GIP = 51.7981 UAH	1 UAH = 0.0193 GIP
15 helmi 2025	1 GIP = 51.6277 UAH	1 UAH = 0.0194 GIP
16 helmi 2025	1 GIP = 51.6277 UAH	1 UAH = 0.0194 GIP
17 helmi 2025	1 GIP = 51.6625 UAH	1 UAH = 0.0194 GIP
18 helmi 2025	1 GIP = 52.501 UAH	1 UAH = 0.019 GIP
19 helmi 2025	1 GIP = 52.5793 UAH	1 UAH = 0.019 GIP
20 helmi 2025	1 GIP = 52.3532 UAH	1 UAH = 0.0191 GIP
21 helmi 2025	1 GIP = 52.6362 UAH	1 UAH = 0.019 GIP
22 helmi 2025	1 GIP = 52.6364 UAH	1 UAH = 0.019 GIP
23 helmi 2025	1 GIP = 52.5961 UAH	1 UAH = 0.019 GIP
24 helmi 2025	1 GIP = 52.7507 UAH	1 UAH = 0.019 GIP
25 helmi 2025	1 GIP = 52.6577 UAH	1 UAH = 0.019 GIP
26 helmi 2025	1 GIP = 52.8304 UAH	1 UAH = 0.0189 GIP
27 helmi 2025	1 GIP = 52.6736 UAH	1 UAH = 0.019 GIP
28 helmi 2025	1 GIP = 52.5171 UAH	1 UAH = 0.019 GIP

Mar 2025

Päiväys	GIP-UAH	UAH-GIP
01 maalis 2025	1 GIP = 52.1563 UAH	1 UAH = 0.0192 GIP
02 maalis 2025	1 GIP = 52.359 UAH	1 UAH = 0.0191 GIP
03 maalis 2025	1 GIP = 52.3793 UAH	1 UAH = 0.0191 GIP
04 maalis 2025	1 GIP = 52.6951 UAH	1 UAH = 0.019 GIP
05 maalis 2025	1 GIP = 52.5544 UAH	1 UAH = 0.019 GIP
06 maalis 2025	1 GIP = 53.029 UAH	1 UAH = 0.0189 GIP
07 maalis 2025	1 GIP = 53.1759 UAH	1 UAH = 0.0188 GIP
08 maalis 2025	1 GIP = 53.2442 UAH	1 UAH = 0.0188 GIP
09 maalis 2025	1 GIP = 53.2913 UAH	1 UAH = 0.0188 GIP
10 maalis 2025	1 GIP = 53.4515 UAH	1 UAH = 0.0187 GIP
11 maalis 2025	1 GIP = 53.3534 UAH	1 UAH = 0.0187 GIP
12 maalis 2025	1 GIP = 53.8236 UAH	1 UAH = 0.0186 GIP
13 maalis 2025	1 GIP = 53.8348 UAH	1 UAH = 0.0186 GIP
14 maalis 2025	1 GIP = 53.639 UAH	1 UAH = 0.0186 GIP
15 maalis 2025	1 GIP = 53.4533 UAH	1 UAH = 0.0187 GIP
16 maalis 2025	1 GIP = 53.8706 UAH	1 UAH = 0.0186 GIP
17 maalis 2025	1 GIP = 53.6616 UAH	1 UAH = 0.0186 GIP
18 maalis 2025	1 GIP = 53.8836 UAH	1 UAH = 0.0186 GIP
19 maalis 2025	1 GIP = 53.9755 UAH	1 UAH = 0.0185 GIP
20 maalis 2025	1 GIP = 53.8977 UAH	1 UAH = 0.0186 GIP
21 maalis 2025	1 GIP = 53.8764 UAH	1 UAH = 0.0186 GIP
22 maalis 2025	1 GIP = 53.4347 UAH	1 UAH = 0.0187 GIP
23 maalis 2025	1 GIP = 53.8225 UAH	1 UAH = 0.0186 GIP
24 maalis 2025	1 GIP = 53.8688 UAH	1 UAH = 0.0186 GIP
25 maalis 2025	1 GIP = 53.8383 UAH	1 UAH = 0.0186 GIP
26 maalis 2025	1 GIP = 53.8373 UAH	1 UAH = 0.0186 GIP
27 maalis 2025	1 GIP = 53.4241 UAH	1 UAH = 0.0187 GIP
28 maalis 2025	1 GIP = 53.764 UAH	1 UAH = 0.0186 GIP
29 maalis 2025	1 GIP = 53.8028 UAH	1 UAH = 0.0186 GIP
30 maalis 2025	1 GIP = 53.8479 UAH	1 UAH = 0.0186 GIP
31 maalis 2025	1 GIP = 53.5631 UAH	1 UAH = 0.0187 GIP

Apr 2025

Päiväys	GIP-UAH	UAH-GIP
01 huhti 2025	1 GIP = 53.6091 UAH	1 UAH = 0.0187 GIP
02 huhti 2025	1 GIP = 53.2941 UAH	1 UAH = 0.0188 GIP
03 huhti 2025	1 GIP = 53.6185 UAH	1 UAH = 0.0187 GIP
04 huhti 2025	1 GIP = 53.8481 UAH	1 UAH = 0.0186 GIP
05 huhti 2025	1 GIP = 53.537 UAH	1 UAH = 0.0187 GIP
06 huhti 2025	1 GIP = 53.4706 UAH	1 UAH = 0.0187 GIP
07 huhti 2025	1 GIP = 53.0082 UAH	1 UAH = 0.0189 GIP
08 huhti 2025	1 GIP = 52.4476 UAH	1 UAH = 0.0191 GIP
09 huhti 2025	1 GIP = 52.6729 UAH	1 UAH = 0.019 GIP
10 huhti 2025	1 GIP = 52.7987 UAH	1 UAH = 0.0189 GIP
11 huhti 2025	1 GIP = 53.5131 UAH	1 UAH = 0.0187 GIP
12 huhti 2025	1 GIP = 53.9088 UAH	1 UAH = 0.0185 GIP
13 huhti 2025	1 GIP = 54.3209 UAH	1 UAH = 0.0184 GIP
14 huhti 2025	1 GIP = 54.1967 UAH	1 UAH = 0.0185 GIP
15 huhti 2025	1 GIP = 54.3003 UAH	1 UAH = 0.0184 GIP
16 huhti 2025	1 GIP = 54.4405 UAH	1 UAH = 0.0184 GIP
17 huhti 2025	1 GIP = 54.8592 UAH	1 UAH = 0.0182 GIP
18 huhti 2025	1 GIP = 54.9018 UAH	1 UAH = 0.0182 GIP
19 huhti 2025	1 GIP = 54.992 UAH	1 UAH = 0.0182 GIP
20 huhti 2025	1 GIP = 55.0285 UAH	1 UAH = 0.0182 GIP
21 huhti 2025	1 GIP = 55.0478 UAH	1 UAH = 0.0182 GIP
22 huhti 2025	1 GIP = 55.646 UAH	1 UAH = 0.018 GIP
23 huhti 2025	1 GIP = 55.8559 UAH	1 UAH = 0.0179 GIP
24 huhti 2025	1 GIP = 55.236 UAH	1 UAH = 0.0181 GIP
25 huhti 2025	1 GIP = 55.635 UAH	1 UAH = 0.018 GIP
26 huhti 2025	1 GIP = 55.7415 UAH	1 UAH = 0.0179 GIP
27 huhti 2025	1 GIP = 55.6805 UAH	1 UAH = 0.018 GIP
28 huhti 2025	1 GIP = 55.519 UAH	1 UAH = 0.018 GIP
29 huhti 2025	1 GIP = 55.6243 UAH	1 UAH = 0.018 GIP
30 huhti 2025	1 GIP = 55.5635 UAH	1 UAH = 0.018 GIP

May 2025

Päiväys	GIP-UAH	UAH-GIP
01 touko 2025	1 GIP = 55.5048 UAH	1 UAH = 0.018 GIP
02 touko 2025	1 GIP = 55.4316 UAH	1 UAH = 0.018 GIP
03 touko 2025	1 GIP = 55.582 UAH	1 UAH = 0.018 GIP
04 touko 2025	1 GIP = 55.543 UAH	1 UAH = 0.018 GIP
05 touko 2025	1 GIP = 55.1466 UAH	1 UAH = 0.0181 GIP
06 touko 2025	1 GIP = 55.0207 UAH	1 UAH = 0.0182 GIP
07 touko 2025	1 GIP = 55.3927 UAH	1 UAH = 0.0181 GIP
08 touko 2025	1 GIP = 55.4029 UAH	1 UAH = 0.018 GIP
09 touko 2025	1 GIP = 55.1606 UAH	1 UAH = 0.0181 GIP
10 touko 2025	1 GIP = 55.2864 UAH	1 UAH = 0.0181 GIP
11 touko 2025	1 GIP = 55.2242 UAH	1 UAH = 0.0181 GIP
12 touko 2025	1 GIP = 55.1536 UAH	1 UAH = 0.0181 GIP
13 touko 2025	1 GIP = 54.7951 UAH	1 UAH = 0.0182 GIP
14 touko 2025	1 GIP = 55.1926 UAH	1 UAH = 0.0181 GIP
15 touko 2025	1 GIP = 55.2002 UAH	1 UAH = 0.0181 GIP
16 touko 2025	1 GIP = 55.1435 UAH	1 UAH = 0.0181 GIP
17 touko 2025	1 GIP = 55.2077 UAH	1 UAH = 0.0181 GIP
18 touko 2025	1 GIP = 55.3122 UAH	1 UAH = 0.0181 GIP
19 touko 2025	1 GIP = 55.2544 UAH	1 UAH = 0.0181 GIP
20 touko 2025	1 GIP = 55.3288 UAH	1 UAH = 0.0181 GIP
21 touko 2025	1 GIP = 55.3964 UAH	1 UAH = 0.0181 GIP
22 touko 2025	1 GIP = 55.7432 UAH	1 UAH = 0.0179 GIP
23 touko 2025	1 GIP = 55.7435 UAH	1 UAH = 0.0179 GIP
24 touko 2025	1 GIP = 55.9789 UAH	1 UAH = 0.0179 GIP
25 touko 2025	1 GIP = 56.0697 UAH	1 UAH = 0.0178 GIP
26 touko 2025	1 GIP = 56.2076 UAH	1 UAH = 0.0178 GIP
27 touko 2025	1 GIP = 56.5404 UAH	1 UAH = 0.0177 GIP
28 touko 2025	1 GIP = 56.131 UAH	1 UAH = 0.0178 GIP
29 touko 2025	1 GIP = 55.9055 UAH	1 UAH = 0.0179 GIP
30 touko 2025	1 GIP = 55.9965 UAH	1 UAH = 0.0179 GIP
31 touko 2025	1 GIP = 55.9146 UAH	1 UAH = 0.0179 GIP

Jun 2025

Päiväys	GIP-UAH	UAH-GIP
01 kesä 2025	1 GIP = 55.796 UAH	1 UAH = 0.0179 GIP
02 kesä 2025	1 GIP = 56.0877 UAH	1 UAH = 0.0178 GIP
03 kesä 2025	1 GIP = 56.2951 UAH	1 UAH = 0.0178 GIP
04 kesä 2025	1 GIP = 56.2373 UAH	1 UAH = 0.0178 GIP

GIP-UAH ja UAH-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset