CurrencyStats247

> Valuuttakurssit

> GIP-UAH ja UAH-GIP valuuttakurssit- 2024

GIP-UAH ja UAH-GIP valuuttakurssit- 2024

GIP-UAH ja UAH-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-UAH ja UAH-GIP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GIP = 51,237 UAH

1 UAH = 0,0195 GIP

1v 2v 3v

valuutasta GIP valuuttaan UAHvaluutasta UAH valuuttaan GIP

Jan 2024

Päiväys	GIP-UAH	UAH-GIP
01 tammi 2024	1 GIP = 48.5478 UAH	1 UAH = 0.0206 GIP
02 tammi 2024	1 GIP = 48.4936 UAH	1 UAH = 0.0206 GIP
03 tammi 2024	1 GIP = 48.1058 UAH	1 UAH = 0.0208 GIP
04 tammi 2024	1 GIP = 48.0705 UAH	1 UAH = 0.0208 GIP
05 tammi 2024	1 GIP = 48.3325 UAH	1 UAH = 0.0207 GIP
06 tammi 2024	1 GIP = 48.3142 UAH	1 UAH = 0.0207 GIP
07 tammi 2024	1 GIP = 48.2695 UAH	1 UAH = 0.0207 GIP
08 tammi 2024	1 GIP = 48.627 UAH	1 UAH = 0.0206 GIP
09 tammi 2024	1 GIP = 48.6794 UAH	1 UAH = 0.0205 GIP
10 tammi 2024	1 GIP = 48.5766 UAH	1 UAH = 0.0206 GIP
11 tammi 2024	1 GIP = 48.226 UAH	1 UAH = 0.0207 GIP
12 tammi 2024	1 GIP = 48.1304 UAH	1 UAH = 0.0208 GIP
13 tammi 2024	1 GIP = 48.1754 UAH	1 UAH = 0.0208 GIP
14 tammi 2024	1 GIP = 48.1892 UAH	1 UAH = 0.0208 GIP
15 tammi 2024	1 GIP = 48.3335 UAH	1 UAH = 0.0207 GIP
16 tammi 2024	1 GIP = 48.281 UAH	1 UAH = 0.0207 GIP
17 tammi 2024	1 GIP = 47.9187 UAH	1 UAH = 0.0209 GIP
18 tammi 2024	1 GIP = 47.7088 UAH	1 UAH = 0.021 GIP
19 tammi 2024	1 GIP = 47.6218 UAH	1 UAH = 0.021 GIP
20 tammi 2024	1 GIP = 47.4332 UAH	1 UAH = 0.0211 GIP
21 tammi 2024	1 GIP = 47.5417 UAH	1 UAH = 0.021 GIP
22 tammi 2024	1 GIP = 47.5191 UAH	1 UAH = 0.021 GIP
23 tammi 2024	1 GIP = 47.6747 UAH	1 UAH = 0.021 GIP
24 tammi 2024	1 GIP = 47.4167 UAH	1 UAH = 0.0211 GIP
25 tammi 2024	1 GIP = 47.992 UAH	1 UAH = 0.0208 GIP
26 tammi 2024	1 GIP = 48.0432 UAH	1 UAH = 0.0208 GIP
27 tammi 2024	1 GIP = 48.1631 UAH	1 UAH = 0.0208 GIP
28 tammi 2024	1 GIP = 48.1128 UAH	1 UAH = 0.0208 GIP
29 tammi 2024	1 GIP = 48.1193 UAH	1 UAH = 0.0208 GIP
30 tammi 2024	1 GIP = 47.9568 UAH	1 UAH = 0.0209 GIP
31 tammi 2024	1 GIP = 47.6134 UAH	1 UAH = 0.021 GIP

Feb 2024

Päiväys	GIP-UAH	UAH-GIP
01 helmi 2024	1 GIP = 47.8671 UAH	1 UAH = 0.0209 GIP
02 helmi 2024	1 GIP = 47.7497 UAH	1 UAH = 0.0209 GIP
03 helmi 2024	1 GIP = 47.6966 UAH	1 UAH = 0.021 GIP
04 helmi 2024	1 GIP = 47.7194 UAH	1 UAH = 0.021 GIP
05 helmi 2024	1 GIP = 47.4531 UAH	1 UAH = 0.0211 GIP
06 helmi 2024	1 GIP = 47.1727 UAH	1 UAH = 0.0212 GIP
07 helmi 2024	1 GIP = 47.3331 UAH	1 UAH = 0.0211 GIP
08 helmi 2024	1 GIP = 47.4325 UAH	1 UAH = 0.0211 GIP
09 helmi 2024	1 GIP = 47.5091 UAH	1 UAH = 0.021 GIP
10 helmi 2024	1 GIP = 47.4984 UAH	1 UAH = 0.0211 GIP
11 helmi 2024	1 GIP = 47.504 UAH	1 UAH = 0.0211 GIP
12 helmi 2024	1 GIP = 47.9129 UAH	1 UAH = 0.0209 GIP
13 helmi 2024	1 GIP = 48.1683 UAH	1 UAH = 0.0208 GIP
14 helmi 2024	1 GIP = 48.1116 UAH	1 UAH = 0.0208 GIP
15 helmi 2024	1 GIP = 47.5913 UAH	1 UAH = 0.021 GIP
16 helmi 2024	1 GIP = 47.8909 UAH	1 UAH = 0.0209 GIP
17 helmi 2024	1 GIP = 47.933 UAH	1 UAH = 0.0209 GIP
18 helmi 2024	1 GIP = 47.9656 UAH	1 UAH = 0.0208 GIP
19 helmi 2024	1 GIP = 48.2449 UAH	1 UAH = 0.0207 GIP
20 helmi 2024	1 GIP = 48.4303 UAH	1 UAH = 0.0206 GIP
21 helmi 2024	1 GIP = 48.8365 UAH	1 UAH = 0.0205 GIP
22 helmi 2024	1 GIP = 48.5726 UAH	1 UAH = 0.0206 GIP
23 helmi 2024	1 GIP = 48.4132 UAH	1 UAH = 0.0207 GIP
24 helmi 2024	1 GIP = 48.4778 UAH	1 UAH = 0.0206 GIP
25 helmi 2024	1 GIP = 48.469 UAH	1 UAH = 0.0206 GIP
26 helmi 2024	1 GIP = 48.6291 UAH	1 UAH = 0.0206 GIP
27 helmi 2024	1 GIP = 48.5301 UAH	1 UAH = 0.0206 GIP
28 helmi 2024	1 GIP = 48.4173 UAH	1 UAH = 0.0207 GIP
29 helmi 2024	1 GIP = 48.1872 UAH	1 UAH = 0.0208 GIP

Mar 2024

Päiväys	GIP-UAH	UAH-GIP
01 maalis 2024	1 GIP = 48.1929 UAH	1 UAH = 0.0207 GIP
02 maalis 2024	1 GIP = 48.1241 UAH	1 UAH = 0.0208 GIP
03 maalis 2024	1 GIP = 48.1333 UAH	1 UAH = 0.0208 GIP
04 maalis 2024	1 GIP = 48.4782 UAH	1 UAH = 0.0206 GIP
05 maalis 2024	1 GIP = 48.7815 UAH	1 UAH = 0.0205 GIP
06 maalis 2024	1 GIP = 48.5916 UAH	1 UAH = 0.0206 GIP
07 maalis 2024	1 GIP = 48.5716 UAH	1 UAH = 0.0206 GIP
08 maalis 2024	1 GIP = 48.9113 UAH	1 UAH = 0.0204 GIP
09 maalis 2024	1 GIP = 49.0611 UAH	1 UAH = 0.0204 GIP
10 maalis 2024	1 GIP = 49.0611 UAH	1 UAH = 0.0204 GIP
11 maalis 2024	1 GIP = 49.3488 UAH	1 UAH = 0.0203 GIP
12 maalis 2024	1 GIP = 49.2961 UAH	1 UAH = 0.0203 GIP
13 maalis 2024	1 GIP = 49.5597 UAH	1 UAH = 0.0202 GIP
14 maalis 2024	1 GIP = 49.5198 UAH	1 UAH = 0.0202 GIP
15 maalis 2024	1 GIP = 49.4558 UAH	1 UAH = 0.0202 GIP
16 maalis 2024	1 GIP = 49.4373 UAH	1 UAH = 0.0202 GIP
17 maalis 2024	1 GIP = 49.4259 UAH	1 UAH = 0.0202 GIP
18 maalis 2024	1 GIP = 49.6792 UAH	1 UAH = 0.0201 GIP
19 maalis 2024	1 GIP = 49.8541 UAH	1 UAH = 0.0201 GIP
20 maalis 2024	1 GIP = 49.765 UAH	1 UAH = 0.0201 GIP
21 maalis 2024	1 GIP = 49.4258 UAH	1 UAH = 0.0202 GIP
22 maalis 2024	1 GIP = 49.3985 UAH	1 UAH = 0.0202 GIP
23 maalis 2024	1 GIP = 48.95 UAH	1 UAH = 0.0204 GIP
24 maalis 2024	1 GIP = 48.9505 UAH	1 UAH = 0.0204 GIP
25 maalis 2024	1 GIP = 49.5313 UAH	1 UAH = 0.0202 GIP
26 maalis 2024	1 GIP = 49.6013 UAH	1 UAH = 0.0202 GIP
27 maalis 2024	1 GIP = 49.6046 UAH	1 UAH = 0.0202 GIP
28 maalis 2024	1 GIP = 49.54 UAH	1 UAH = 0.0202 GIP
29 maalis 2024	1 GIP = 49.5522 UAH	1 UAH = 0.0202 GIP
30 maalis 2024	1 GIP = 49.4904 UAH	1 UAH = 0.0202 GIP
31 maalis 2024	1 GIP = 49.4571 UAH	1 UAH = 0.0202 GIP

Apr 2024

Päiväys	GIP-UAH	UAH-GIP
01 huhti 2024	1 GIP = 49.5029 UAH	1 UAH = 0.0202 GIP
02 huhti 2024	1 GIP = 49.3328 UAH	1 UAH = 0.0203 GIP
03 huhti 2024	1 GIP = 49.079 UAH	1 UAH = 0.0204 GIP
04 huhti 2024	1 GIP = 48.9187 UAH	1 UAH = 0.0204 GIP
05 huhti 2024	1 GIP = 48.7114 UAH	1 UAH = 0.0205 GIP
06 huhti 2024	1 GIP = 48.6456 UAH	1 UAH = 0.0206 GIP
07 huhti 2024	1 GIP = 48.6456 UAH	1 UAH = 0.0206 GIP
08 huhti 2024	1 GIP = 48.9301 UAH	1 UAH = 0.0204 GIP
09 huhti 2024	1 GIP = 48.8128 UAH	1 UAH = 0.0205 GIP
10 huhti 2024	1 GIP = 48.8654 UAH	1 UAH = 0.0205 GIP
11 huhti 2024	1 GIP = 49.1865 UAH	1 UAH = 0.0203 GIP
12 huhti 2024	1 GIP = 49.4438 UAH	1 UAH = 0.0202 GIP
13 huhti 2024	1 GIP = 49.1032 UAH	1 UAH = 0.0204 GIP
14 huhti 2024	1 GIP = 49.0112 UAH	1 UAH = 0.0204 GIP
15 huhti 2024	1 GIP = 49.2775 UAH	1 UAH = 0.0203 GIP
16 huhti 2024	1 GIP = 49.2775 UAH	1 UAH = 0.0203 GIP
17 huhti 2024	1 GIP = 49.2178 UAH	1 UAH = 0.0203 GIP
18 huhti 2024	1 GIP = 49.3738 UAH	1 UAH = 0.0203 GIP
19 huhti 2024	1 GIP = 49.6006 UAH	1 UAH = 0.0202 GIP
20 huhti 2024	1 GIP = 49.4886 UAH	1 UAH = 0.0202 GIP
21 huhti 2024	1 GIP = 49.4886 UAH	1 UAH = 0.0202 GIP
22 huhti 2024	1 GIP = 49.5721 UAH	1 UAH = 0.0202 GIP
23 huhti 2024	1 GIP = 49.2544 UAH	1 UAH = 0.0203 GIP
24 huhti 2024	1 GIP = 49.259 UAH	1 UAH = 0.0203 GIP
25 huhti 2024	1 GIP = 49.3783 UAH	1 UAH = 0.0203 GIP
26 huhti 2024	1 GIP = 49.2995 UAH	1 UAH = 0.0203 GIP
27 huhti 2024	1 GIP = 49.4492 UAH	1 UAH = 0.0202 GIP
28 huhti 2024	1 GIP = 49.4492 UAH	1 UAH = 0.0202 GIP
29 huhti 2024	1 GIP = 49.405 UAH	1 UAH = 0.0202 GIP
30 huhti 2024	1 GIP = 49.2383 UAH	1 UAH = 0.0203 GIP

May 2024

Päiväys	GIP-UAH	UAH-GIP
01 touko 2024	1 GIP = 49.3223 UAH	1 UAH = 0.0203 GIP
02 touko 2024	1 GIP = 49.2543 UAH	1 UAH = 0.0203 GIP
03 touko 2024	1 GIP = 49.0199 UAH	1 UAH = 0.0204 GIP
04 touko 2024	1 GIP = 48.9023 UAH	1 UAH = 0.0204 GIP
05 touko 2024	1 GIP = 48.9023 UAH	1 UAH = 0.0204 GIP
06 touko 2024	1 GIP = 48.9472 UAH	1 UAH = 0.0204 GIP
07 touko 2024	1 GIP = 48.968 UAH	1 UAH = 0.0204 GIP
08 touko 2024	1 GIP = 49.0986 UAH	1 UAH = 0.0204 GIP
09 touko 2024	1 GIP = 49.3221 UAH	1 UAH = 0.0203 GIP
10 touko 2024	1 GIP = 49.3027 UAH	1 UAH = 0.0203 GIP
11 touko 2024	1 GIP = 49.3027 UAH	1 UAH = 0.0203 GIP
12 touko 2024	1 GIP = 49.2602 UAH	1 UAH = 0.0203 GIP
13 touko 2024	1 GIP = 49.692 UAH	1 UAH = 0.0201 GIP
14 touko 2024	1 GIP = 49.8155 UAH	1 UAH = 0.0201 GIP
15 touko 2024	1 GIP = 49.7194 UAH	1 UAH = 0.0201 GIP
16 touko 2024	1 GIP = 49.4225 UAH	1 UAH = 0.0202 GIP
17 touko 2024	1 GIP = 49.5599 UAH	1 UAH = 0.0202 GIP
18 touko 2024	1 GIP = 49.3047 UAH	1 UAH = 0.0203 GIP
19 touko 2024	1 GIP = 49.3047 UAH	1 UAH = 0.0203 GIP
20 touko 2024	1 GIP = 49.8313 UAH	1 UAH = 0.0201 GIP
21 touko 2024	1 GIP = 50.0209 UAH	1 UAH = 0.02 GIP
22 touko 2024	1 GIP = 50.0062 UAH	1 UAH = 0.02 GIP
23 touko 2024	1 GIP = 50.1798 UAH	1 UAH = 0.0199 GIP
24 touko 2024	1 GIP = 50.4412 UAH	1 UAH = 0.0198 GIP
25 touko 2024	1 GIP = 50.3596 UAH	1 UAH = 0.0199 GIP
26 touko 2024	1 GIP = 50.3596 UAH	1 UAH = 0.0199 GIP
27 touko 2024	1 GIP = 50.6449 UAH	1 UAH = 0.0197 GIP
28 touko 2024	1 GIP = 50.7215 UAH	1 UAH = 0.0197 GIP
29 touko 2024	1 GIP = 50.915 UAH	1 UAH = 0.0196 GIP
30 touko 2024	1 GIP = 50.8888 UAH	1 UAH = 0.0197 GIP
31 touko 2024	1 GIP = 50.922 UAH	1 UAH = 0.0196 GIP

Jun 2024

Päiväys	GIP-UAH	UAH-GIP
01 kesä 2024	1 GIP = 50.9068 UAH	1 UAH = 0.0196 GIP
02 kesä 2024	1 GIP = 50.9068 UAH	1 UAH = 0.0196 GIP
03 kesä 2024	1 GIP = 50.7293 UAH	1 UAH = 0.0197 GIP
04 kesä 2024	1 GIP = 50.6239 UAH	1 UAH = 0.0198 GIP
05 kesä 2024	1 GIP = 50.4198 UAH	1 UAH = 0.0198 GIP
06 kesä 2024	1 GIP = 50.4573 UAH	1 UAH = 0.0198 GIP
07 kesä 2024	1 GIP = 50.5036 UAH	1 UAH = 0.0198 GIP
08 kesä 2024	1 GIP = 50.8433 UAH	1 UAH = 0.0197 GIP
09 kesä 2024	1 GIP = 50.8433 UAH	1 UAH = 0.0197 GIP
10 kesä 2024	1 GIP = 50.7961 UAH	1 UAH = 0.0197 GIP
11 kesä 2024	1 GIP = 50.8885 UAH	1 UAH = 0.0197 GIP
12 kesä 2024	1 GIP = 50.8512 UAH	1 UAH = 0.0197 GIP
13 kesä 2024	1 GIP = 52.0035 UAH	1 UAH = 0.0192 GIP
14 kesä 2024	1 GIP = 51.8501 UAH	1 UAH = 0.0193 GIP
15 kesä 2024	1 GIP = 51.7381 UAH	1 UAH = 0.0193 GIP
16 kesä 2024	1 GIP = 51.7381 UAH	1 UAH = 0.0193 GIP
17 kesä 2024	1 GIP = 51.7992 UAH	1 UAH = 0.0193 GIP
18 kesä 2024	1 GIP = 51.7351 UAH	1 UAH = 0.0193 GIP
19 kesä 2024	1 GIP = 51.664 UAH	1 UAH = 0.0194 GIP
20 kesä 2024	1 GIP = 51.6416 UAH	1 UAH = 0.0194 GIP
21 kesä 2024	1 GIP = 51.541 UAH	1 UAH = 0.0194 GIP
22 kesä 2024	1 GIP = 51.4428 UAH	1 UAH = 0.0194 GIP
23 kesä 2024	1 GIP = 51.4428 UAH	1 UAH = 0.0194 GIP
24 kesä 2024	1 GIP = 51.7463 UAH	1 UAH = 0.0193 GIP
25 kesä 2024	1 GIP = 51.7941 UAH	1 UAH = 0.0193 GIP
26 kesä 2024	1 GIP = 51.6542 UAH	1 UAH = 0.0194 GIP
27 kesä 2024	1 GIP = 51.6388 UAH	1 UAH = 0.0194 GIP
28 kesä 2024	1 GIP = 51.5627 UAH	1 UAH = 0.0194 GIP
29 kesä 2024	1 GIP = 51.5627 UAH	1 UAH = 0.0194 GIP
30 kesä 2024	1 GIP = 51.5107 UAH	1 UAH = 0.0194 GIP

Jul 2024

Päiväys	GIP-UAH	UAH-GIP
01 heinä 2024	1 GIP = 51.8014 UAH	1 UAH = 0.0193 GIP
02 heinä 2024	1 GIP = 51.9671 UAH	1 UAH = 0.0192 GIP
03 heinä 2024	1 GIP = 51.8612 UAH	1 UAH = 0.0193 GIP
04 heinä 2024	1 GIP = 51.665 UAH	1 UAH = 0.0194 GIP
05 heinä 2024	1 GIP = 51.6778 UAH	1 UAH = 0.0194 GIP
06 heinä 2024	1 GIP = 51.5402 UAH	1 UAH = 0.0194 GIP
07 heinä 2024	1 GIP = 51.5402 UAH	1 UAH = 0.0194 GIP
08 heinä 2024	1 GIP = 51.8986 UAH	1 UAH = 0.0193 GIP
09 heinä 2024	1 GIP = 51.9904 UAH	1 UAH = 0.0192 GIP
10 heinä 2024	1 GIP = 51.9353 UAH	1 UAH = 0.0193 GIP
11 heinä 2024	1 GIP = 52.1373 UAH	1 UAH = 0.0192 GIP
12 heinä 2024	1 GIP = 52.2808 UAH	1 UAH = 0.0191 GIP
13 heinä 2024	1 GIP = 53.1554 UAH	1 UAH = 0.0188 GIP
14 heinä 2024	1 GIP = 53.0805 UAH	1 UAH = 0.0188 GIP
15 heinä 2024	1 GIP = 53.2263 UAH	1 UAH = 0.0188 GIP
16 heinä 2024	1 GIP = 53.602 UAH	1 UAH = 0.0187 GIP
17 heinä 2024	1 GIP = 53.818 UAH	1 UAH = 0.0186 GIP
18 heinä 2024	1 GIP = 53.8356 UAH	1 UAH = 0.0186 GIP
19 heinä 2024	1 GIP = 53.8272 UAH	1 UAH = 0.0186 GIP
20 heinä 2024	1 GIP = 53.8097 UAH	1 UAH = 0.0186 GIP
21 heinä 2024	1 GIP = 53.8097 UAH	1 UAH = 0.0186 GIP
22 heinä 2024	1 GIP = 53.6694 UAH	1 UAH = 0.0186 GIP
23 heinä 2024	1 GIP = 53.525 UAH	1 UAH = 0.0187 GIP
24 heinä 2024	1 GIP = 53.5333 UAH	1 UAH = 0.0187 GIP
25 heinä 2024	1 GIP = 53.4974 UAH	1 UAH = 0.0187 GIP
26 heinä 2024	1 GIP = 53.2745 UAH	1 UAH = 0.0188 GIP
27 heinä 2024	1 GIP = 53.2009 UAH	1 UAH = 0.0188 GIP
28 heinä 2024	1 GIP = 53.2009 UAH	1 UAH = 0.0188 GIP
29 heinä 2024	1 GIP = 53.258 UAH	1 UAH = 0.0188 GIP
30 heinä 2024	1 GIP = 53.2502 UAH	1 UAH = 0.0188 GIP
31 heinä 2024	1 GIP = 53.202 UAH	1 UAH = 0.0188 GIP

Aug 2024

Päiväys	GIP-UAH	UAH-GIP
01 elo 2024	1 GIP = 53.3758 UAH	1 UAH = 0.0187 GIP
02 elo 2024	1 GIP = 53.5151 UAH	1 UAH = 0.0187 GIP
03 elo 2024	1 GIP = 53.0636 UAH	1 UAH = 0.0188 GIP
04 elo 2024	1 GIP = 53.0636 UAH	1 UAH = 0.0188 GIP
05 elo 2024	1 GIP = 53.4168 UAH	1 UAH = 0.0187 GIP
06 elo 2024	1 GIP = 53.2386 UAH	1 UAH = 0.0188 GIP
07 elo 2024	1 GIP = 53.168 UAH	1 UAH = 0.0188 GIP
08 elo 2024	1 GIP = 53.2801 UAH	1 UAH = 0.0188 GIP
09 elo 2024	1 GIP = 53.4016 UAH	1 UAH = 0.0187 GIP
10 elo 2024	1 GIP = 53.4016 UAH	1 UAH = 0.0187 GIP
11 elo 2024	1 GIP = 53.34 UAH	1 UAH = 0.0187 GIP
12 elo 2024	1 GIP = 53.6109 UAH	1 UAH = 0.0187 GIP
13 elo 2024	1 GIP = 52.8791 UAH	1 UAH = 0.0189 GIP
14 elo 2024	1 GIP = 52.9869 UAH	1 UAH = 0.0189 GIP
15 elo 2024	1 GIP = 52.8232 UAH	1 UAH = 0.0189 GIP
16 elo 2024	1 GIP = 52.9617 UAH	1 UAH = 0.0189 GIP
17 elo 2024	1 GIP = 52.7552 UAH	1 UAH = 0.019 GIP
18 elo 2024	1 GIP = 52.7552 UAH	1 UAH = 0.019 GIP
19 elo 2024	1 GIP = 53.1541 UAH	1 UAH = 0.0188 GIP
20 elo 2024	1 GIP = 53.136 UAH	1 UAH = 0.0188 GIP
21 elo 2024	1 GIP = 53.1474 UAH	1 UAH = 0.0188 GIP
22 elo 2024	1 GIP = 53.1073 UAH	1 UAH = 0.0188 GIP
23 elo 2024	1 GIP = 53.0276 UAH	1 UAH = 0.0189 GIP
24 elo 2024	1 GIP = 52.5884 UAH	1 UAH = 0.019 GIP
25 elo 2024	1 GIP = 52.5884 UAH	1 UAH = 0.019 GIP
26 elo 2024	1 GIP = 53.0853 UAH	1 UAH = 0.0188 GIP
27 elo 2024	1 GIP = 53.1152 UAH	1 UAH = 0.0188 GIP
28 elo 2024	1 GIP = 52.9476 UAH	1 UAH = 0.0189 GIP
29 elo 2024	1 GIP = 52.9491 UAH	1 UAH = 0.0189 GIP
30 elo 2024	1 GIP = 52.7458 UAH	1 UAH = 0.019 GIP
31 elo 2024	1 GIP = 52.7457 UAH	1 UAH = 0.019 GIP

Sep 2024

Päiväys	GIP-UAH	UAH-GIP
01 syys 2024	1 GIP = 52.8222 UAH	1 UAH = 0.0189 GIP
02 syys 2024	1 GIP = 52.8814 UAH	1 UAH = 0.0189 GIP
03 syys 2024	1 GIP = 53.0952 UAH	1 UAH = 0.0188 GIP
04 syys 2024	1 GIP = 52.969 UAH	1 UAH = 0.0189 GIP
05 syys 2024	1 GIP = 52.6919 UAH	1 UAH = 0.019 GIP
06 syys 2024	1 GIP = 52.6535 UAH	1 UAH = 0.019 GIP
07 syys 2024	1 GIP = 52.7064 UAH	1 UAH = 0.019 GIP
08 syys 2024	1 GIP = 52.7064 UAH	1 UAH = 0.019 GIP
09 syys 2024	1 GIP = 52.8402 UAH	1 UAH = 0.0189 GIP
10 syys 2024	1 GIP = 52.922 UAH	1 UAH = 0.0189 GIP
11 syys 2024	1 GIP = 53.01 UAH	1 UAH = 0.0189 GIP
12 syys 2024	1 GIP = 53.0837 UAH	1 UAH = 0.0188 GIP
13 syys 2024	1 GIP = 54.2831 UAH	1 UAH = 0.0184 GIP
14 syys 2024	1 GIP = 54.3302 UAH	1 UAH = 0.0184 GIP
15 syys 2024	1 GIP = 54.3302 UAH	1 UAH = 0.0184 GIP
16 syys 2024	1 GIP = 54.5098 UAH	1 UAH = 0.0183 GIP
17 syys 2024	1 GIP = 54.4724 UAH	1 UAH = 0.0184 GIP
18 syys 2024	1 GIP = 54.4508 UAH	1 UAH = 0.0184 GIP
19 syys 2024	1 GIP = 54.494 UAH	1 UAH = 0.0184 GIP
20 syys 2024	1 GIP = 54.2922 UAH	1 UAH = 0.0184 GIP
21 syys 2024	1 GIP = 54.1885 UAH	1 UAH = 0.0185 GIP
22 syys 2024	1 GIP = 54.1885 UAH	1 UAH = 0.0185 GIP
23 syys 2024	1 GIP = 54.3302 UAH	1 UAH = 0.0184 GIP
24 syys 2024	1 GIP = 54.2709 UAH	1 UAH = 0.0184 GIP
25 syys 2024	1 GIP = 54.1507 UAH	1 UAH = 0.0185 GIP
26 syys 2024	1 GIP = 54.0659 UAH	1 UAH = 0.0185 GIP
27 syys 2024	1 GIP = 54.0469 UAH	1 UAH = 0.0185 GIP
28 syys 2024	1 GIP = 54.0469 UAH	1 UAH = 0.0185 GIP
29 syys 2024	1 GIP = 54.0469 UAH	1 UAH = 0.0185 GIP
30 syys 2024	1 GIP = 54.115 UAH	1 UAH = 0.0185 GIP

Oct 2024

Päiväys	GIP-UAH	UAH-GIP
01 loka 2024	1 GIP = 54.2086 UAH	1 UAH = 0.0184 GIP
02 loka 2024	1 GIP = 54.1703 UAH	1 UAH = 0.0185 GIP
03 loka 2024	1 GIP = 54.1021 UAH	1 UAH = 0.0185 GIP
04 loka 2024	1 GIP = 54.0414 UAH	1 UAH = 0.0185 GIP
05 loka 2024	1 GIP = 54.2822 UAH	1 UAH = 0.0184 GIP
06 loka 2024	1 GIP = 54.2822 UAH	1 UAH = 0.0184 GIP
07 loka 2024	1 GIP = 54.0751 UAH	1 UAH = 0.0185 GIP
08 loka 2024	1 GIP = 54.0832 UAH	1 UAH = 0.0185 GIP
09 loka 2024	1 GIP = 54.0877 UAH	1 UAH = 0.0185 GIP
10 loka 2024	1 GIP = 54.1542 UAH	1 UAH = 0.0185 GIP
11 loka 2024	1 GIP = 54.1051 UAH	1 UAH = 0.0185 GIP
12 loka 2024	1 GIP = 54.0031 UAH	1 UAH = 0.0185 GIP
13 loka 2024	1 GIP = 53.8498 UAH	1 UAH = 0.0186 GIP
14 loka 2024	1 GIP = 53.8563 UAH	1 UAH = 0.0186 GIP
15 loka 2024	1 GIP = 53.8565 UAH	1 UAH = 0.0186 GIP
16 loka 2024	1 GIP = 53.8794 UAH	1 UAH = 0.0186 GIP
17 loka 2024	1 GIP = 53.8682 UAH	1 UAH = 0.0186 GIP
18 loka 2024	1 GIP = 53.89 UAH	1 UAH = 0.0186 GIP
19 loka 2024	1 GIP = 53.7285 UAH	1 UAH = 0.0186 GIP
20 loka 2024	1 GIP = 53.7285 UAH	1 UAH = 0.0186 GIP
21 loka 2024	1 GIP = 53.9877 UAH	1 UAH = 0.0185 GIP
22 loka 2024	1 GIP = 54.0188 UAH	1 UAH = 0.0185 GIP
23 loka 2024	1 GIP = 53.9017 UAH	1 UAH = 0.0186 GIP
24 loka 2024	1 GIP = 53.9175 UAH	1 UAH = 0.0185 GIP
25 loka 2024	1 GIP = 54.043 UAH	1 UAH = 0.0185 GIP
26 loka 2024	1 GIP = 54.1576 UAH	1 UAH = 0.0185 GIP
27 loka 2024	1 GIP = 54.1576 UAH	1 UAH = 0.0185 GIP
28 loka 2024	1 GIP = 54.0498 UAH	1 UAH = 0.0185 GIP
29 loka 2024	1 GIP = 54.0624 UAH	1 UAH = 0.0185 GIP
30 loka 2024	1 GIP = 53.9724 UAH	1 UAH = 0.0185 GIP
31 loka 2024	1 GIP = 53.8316 UAH	1 UAH = 0.0186 GIP

Nov 2024

Päiväys	GIP-UAH	UAH-GIP
01 marras 2024	1 GIP = 54.0228 UAH	1 UAH = 0.0185 GIP
02 marras 2024	1 GIP = 54.0228 UAH	1 UAH = 0.0185 GIP
03 marras 2024	1 GIP = 53.9476 UAH	1 UAH = 0.0185 GIP
04 marras 2024	1 GIP = 54.2025 UAH	1 UAH = 0.0184 GIP
05 marras 2024	1 GIP = 54.2167 UAH	1 UAH = 0.0184 GIP
06 marras 2024	1 GIP = 54.1812 UAH	1 UAH = 0.0185 GIP
07 marras 2024	1 GIP = 54.0165 UAH	1 UAH = 0.0185 GIP
08 marras 2024	1 GIP = 53.98 UAH	1 UAH = 0.0185 GIP
09 marras 2024	1 GIP = 54.2554 UAH	1 UAH = 0.0184 GIP
10 marras 2024	1 GIP = 54.2554 UAH	1 UAH = 0.0184 GIP
11 marras 2024	1 GIP = 54.0332 UAH	1 UAH = 0.0185 GIP
12 marras 2024	1 GIP = 54.1579 UAH	1 UAH = 0.0185 GIP
14 marras 2024	1 GIP = 52.2221 UAH	1 UAH = 0.0191 GIP
15 marras 2024	1 GIP = 52.3656 UAH	1 UAH = 0.0191 GIP
16 marras 2024	1 GIP = 52.4883 UAH	1 UAH = 0.0191 GIP
17 marras 2024	1 GIP = 52.4883 UAH	1 UAH = 0.0191 GIP
18 marras 2024	1 GIP = 52.4997 UAH	1 UAH = 0.019 GIP
19 marras 2024	1 GIP = 52.3094 UAH	1 UAH = 0.0191 GIP
20 marras 2024	1 GIP = 52.2466 UAH	1 UAH = 0.0191 GIP
21 marras 2024	1 GIP = 52.3021 UAH	1 UAH = 0.0191 GIP
22 marras 2024	1 GIP = 52.452 UAH	1 UAH = 0.0191 GIP
23 marras 2024	1 GIP = 52.3997 UAH	1 UAH = 0.0191 GIP
24 marras 2024	1 GIP = 52.3997 UAH	1 UAH = 0.0191 GIP
25 marras 2024	1 GIP = 52.5871 UAH	1 UAH = 0.019 GIP
26 marras 2024	1 GIP = 52.4857 UAH	1 UAH = 0.0191 GIP
27 marras 2024	1 GIP = 52.7738 UAH	1 UAH = 0.0189 GIP
28 marras 2024	1 GIP = 52.681 UAH	1 UAH = 0.019 GIP
29 marras 2024	1 GIP = 52.7333 UAH	1 UAH = 0.019 GIP
30 marras 2024	1 GIP = 52.5968 UAH	1 UAH = 0.019 GIP

Dec 2024

Päiväys	GIP-UAH	UAH-GIP
01 joulu 2024	1 GIP = 52.5968 UAH	1 UAH = 0.019 GIP
02 joulu 2024	1 GIP = 52.8201 UAH	1 UAH = 0.0189 GIP
03 joulu 2024	1 GIP = 52.9337 UAH	1 UAH = 0.0189 GIP
04 joulu 2024	1 GIP = 52.7983 UAH	1 UAH = 0.0189 GIP
05 joulu 2024	1 GIP = 52.7112 UAH	1 UAH = 0.019 GIP
06 joulu 2024	1 GIP = 52.4789 UAH	1 UAH = 0.0191 GIP
07 joulu 2024	1 GIP = 52.5228 UAH	1 UAH = 0.019 GIP
08 joulu 2024	1 GIP = 52.5228 UAH	1 UAH = 0.019 GIP
09 joulu 2024	1 GIP = 52.6961 UAH	1 UAH = 0.019 GIP
10 joulu 2024	1 GIP = 52.8428 UAH	1 UAH = 0.0189 GIP
11 joulu 2024	1 GIP = 52.8444 UAH	1 UAH = 0.0189 GIP
12 joulu 2024	1 GIP = 52.8019 UAH	1 UAH = 0.0189 GIP
13 joulu 2024	1 GIP = 52.661 UAH	1 UAH = 0.019 GIP
14 joulu 2024	1 GIP = 52.5166 UAH	1 UAH = 0.019 GIP
15 joulu 2024	1 GIP = 52.5166 UAH	1 UAH = 0.019 GIP
16 joulu 2024	1 GIP = 52.7129 UAH	1 UAH = 0.019 GIP
17 joulu 2024	1 GIP = 52.879 UAH	1 UAH = 0.0189 GIP
18 joulu 2024	1 GIP = 52.9997 UAH	1 UAH = 0.0189 GIP
19 joulu 2024	1 GIP = 53.0144 UAH	1 UAH = 0.0189 GIP
20 joulu 2024	1 GIP = 52.9406 UAH	1 UAH = 0.0189 GIP
21 joulu 2024	1 GIP = 52.743 UAH	1 UAH = 0.019 GIP
22 joulu 2024	1 GIP = 52.743 UAH	1 UAH = 0.019 GIP
23 joulu 2024	1 GIP = 53.1345 UAH	1 UAH = 0.0188 GIP
24 joulu 2024	1 GIP = 52.9098 UAH	1 UAH = 0.0189 GIP
25 joulu 2024	1 GIP = 52.8587 UAH	1 UAH = 0.0189 GIP
26 joulu 2024	1 GIP = 52.8587 UAH	1 UAH = 0.0189 GIP
27 joulu 2024	1 GIP = 52.991 UAH	1 UAH = 0.0189 GIP
28 joulu 2024	1 GIP = 53.0508 UAH	1 UAH = 0.0188 GIP
29 joulu 2024	1 GIP = 53.0508 UAH	1 UAH = 0.0188 GIP
30 joulu 2024	1 GIP = 53.1033 UAH	1 UAH = 0.0188 GIP
31 joulu 2024	1 GIP = 53.1143 UAH	1 UAH = 0.0188 GIP

GIP-UAH ja UAH-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats