> GIP-TRY ja TRY-GIP valuuttakurssit- 2026

GIP-TRY ja TRY-GIP valuuttakurssit- 2026

GIP-TRY ja TRY-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-TRY ja TRY-GIP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 GIP = 59,0223 TRY

1 TRY = 0,0169 GIP

1v 2v 3v

valuutasta GIP valuuttaan TRYvaluutasta TRY valuuttaan GIP

Jan 2026

Päiväys	GIP-TRY	TRY-GIP
01 tammi 2026	1 GIP = 57.7538 TRY	1 TRY = 0.0173 GIP
02 tammi 2026	1 GIP = 57.986 TRY	1 TRY = 0.0172 GIP
03 tammi 2026	1 GIP = 58.0033 TRY	1 TRY = 0.0172 GIP
04 tammi 2026	1 GIP = 57.9552 TRY	1 TRY = 0.0173 GIP
05 tammi 2026	1 GIP = 57.9404 TRY	1 TRY = 0.0173 GIP
06 tammi 2026	1 GIP = 58.2119 TRY	1 TRY = 0.0172 GIP
07 tammi 2026	1 GIP = 58.1018 TRY	1 TRY = 0.0172 GIP
08 tammi 2026	1 GIP = 57.9939 TRY	1 TRY = 0.0172 GIP
09 tammi 2026	1 GIP = 57.9615 TRY	1 TRY = 0.0173 GIP
10 tammi 2026	1 GIP = 57.6022 TRY	1 TRY = 0.0174 GIP
11 tammi 2026	1 GIP = 57.5834 TRY	1 TRY = 0.0174 GIP
12 tammi 2026	1 GIP = 57.817 TRY	1 TRY = 0.0173 GIP
13 tammi 2026	1 GIP = 58.1091 TRY	1 TRY = 0.0172 GIP
14 tammi 2026	1 GIP = 58.0073 TRY	1 TRY = 0.0172 GIP
15 tammi 2026	1 GIP = 58.0548 TRY	1 TRY = 0.0172 GIP
16 tammi 2026	1 GIP = 57.932 TRY	1 TRY = 0.0173 GIP
17 tammi 2026	1 GIP = 57.9087 TRY	1 TRY = 0.0173 GIP
18 tammi 2026	1 GIP = 57.9045 TRY	1 TRY = 0.0173 GIP
19 tammi 2026	1 GIP = 57.8601 TRY	1 TRY = 0.0173 GIP
20 tammi 2026	1 GIP = 58.1238 TRY	1 TRY = 0.0172 GIP
21 tammi 2026	1 GIP = 58.3182 TRY	1 TRY = 0.0171 GIP
22 tammi 2026	1 GIP = 58.123 TRY	1 TRY = 0.0172 GIP
23 tammi 2026	1 GIP = 58.4845 TRY	1 TRY = 0.0171 GIP
24 tammi 2026	1 GIP = 58.883 TRY	1 TRY = 0.017 GIP
25 tammi 2026	1 GIP = 59.1207 TRY	1 TRY = 0.0169 GIP
26 tammi 2026	1 GIP = 59.0971 TRY	1 TRY = 0.0169 GIP
27 tammi 2026	1 GIP = 59.4456 TRY	1 TRY = 0.0168 GIP
28 tammi 2026	1 GIP = 59.8251 TRY	1 TRY = 0.0167 GIP
29 tammi 2026	1 GIP = 59.8407 TRY	1 TRY = 0.0167 GIP
30 tammi 2026	1 GIP = 59.9479 TRY	1 TRY = 0.0167 GIP
31 tammi 2026	1 GIP = 59.6108 TRY	1 TRY = 0.0168 GIP

Feb 2026

Päiväys	GIP-TRY	TRY-GIP
01 helmi 2026	1 GIP = 59.3654 TRY	1 TRY = 0.0168 GIP
02 helmi 2026	1 GIP = 59.5932 TRY	1 TRY = 0.0168 GIP
03 helmi 2026	1 GIP = 59.3823 TRY	1 TRY = 0.0168 GIP
04 helmi 2026	1 GIP = 59.6095 TRY	1 TRY = 0.0168 GIP
05 helmi 2026	1 GIP = 59.466 TRY	1 TRY = 0.0168 GIP
06 helmi 2026	1 GIP = 59.0983 TRY	1 TRY = 0.0169 GIP
07 helmi 2026	1 GIP = 59.3313 TRY	1 TRY = 0.0169 GIP
08 helmi 2026	1 GIP = 59.3682 TRY	1 TRY = 0.0168 GIP
09 helmi 2026	1 GIP = 59.2823 TRY	1 TRY = 0.0169 GIP
10 helmi 2026	1 GIP = 59.6208 TRY	1 TRY = 0.0168 GIP
11 helmi 2026	1 GIP = 59.6326 TRY	1 TRY = 0.0168 GIP
12 helmi 2026	1 GIP = 59.5838 TRY	1 TRY = 0.0168 GIP
13 helmi 2026	1 GIP = 59.6176 TRY	1 TRY = 0.0168 GIP
14 helmi 2026	1 GIP = 59.4943 TRY	1 TRY = 0.0168 GIP
15 helmi 2026	1 GIP = 59.5348 TRY	1 TRY = 0.0168 GIP
16 helmi 2026	1 GIP = 59.6465 TRY	1 TRY = 0.0168 GIP
17 helmi 2026	1 GIP = 59.5982 TRY	1 TRY = 0.0168 GIP
18 helmi 2026	1 GIP = 59.2424 TRY	1 TRY = 0.0169 GIP
19 helmi 2026	1 GIP = 59.2464 TRY	1 TRY = 0.0169 GIP
20 helmi 2026	1 GIP = 58.945 TRY	1 TRY = 0.017 GIP
21 helmi 2026	1 GIP = 59.1652 TRY	1 TRY = 0.0169 GIP
22 helmi 2026	1 GIP = 59.0828 TRY	1 TRY = 0.0169 GIP
23 helmi 2026	1 GIP = 59.1109 TRY	1 TRY = 0.0169 GIP
24 helmi 2026	1 GIP = 59.2317 TRY	1 TRY = 0.0169 GIP
25 helmi 2026	1 GIP = 59.3549 TRY	1 TRY = 0.0168 GIP
26 helmi 2026	1 GIP = 59.4596 TRY	1 TRY = 0.0168 GIP
27 helmi 2026	1 GIP = 59.3491 TRY	1 TRY = 0.0168 GIP
28 helmi 2026	1 GIP = 59.0964 TRY	1 TRY = 0.0169 GIP

Mar 2026

Päiväys	GIP-TRY	TRY-GIP
01 maalis 2026	1 GIP = 59.2258 TRY	1 TRY = 0.0169 GIP
02 maalis 2026	1 GIP = 59.2706 TRY	1 TRY = 0.0169 GIP
03 maalis 2026	1 GIP = 58.8913 TRY	1 TRY = 0.017 GIP
04 maalis 2026	1 GIP = 58.613 TRY	1 TRY = 0.0171 GIP
05 maalis 2026	1 GIP = 58.8063 TRY	1 TRY = 0.017 GIP
06 maalis 2026	1 GIP = 58.6958 TRY	1 TRY = 0.017 GIP
07 maalis 2026	1 GIP = 59.0504 TRY	1 TRY = 0.0169 GIP
08 maalis 2026	1 GIP = 59.0931 TRY	1 TRY = 0.0169 GIP
09 maalis 2026	1 GIP = 59.123 TRY	1 TRY = 0.0169 GIP
10 maalis 2026	1 GIP = 59.0066 TRY	1 TRY = 0.0169 GIP
11 maalis 2026	1 GIP = 59.34 TRY	1 TRY = 0.0169 GIP
12 maalis 2026	1 GIP = 59.129 TRY	1 TRY = 0.0169 GIP
13 maalis 2026	1 GIP = 58.9958 TRY	1 TRY = 0.017 GIP
14 maalis 2026	1 GIP = 58.47 TRY	1 TRY = 0.0171 GIP
15 maalis 2026	1 GIP = 58.7475 TRY	1 TRY = 0.017 GIP
16 maalis 2026	1 GIP = 58.529 TRY	1 TRY = 0.0171 GIP
17 maalis 2026	1 GIP = 58.7989 TRY	1 TRY = 0.017 GIP
18 maalis 2026	1 GIP = 59.0033 TRY	1 TRY = 0.0169 GIP
19 maalis 2026	1 GIP = 59.0417 TRY	1 TRY = 0.0169 GIP
20 maalis 2026	1 GIP = 59.1492 TRY	1 TRY = 0.0169 GIP
21 maalis 2026	1 GIP = 58.8746 TRY	1 TRY = 0.017 GIP
22 maalis 2026	1 GIP = 59.0354 TRY	1 TRY = 0.0169 GIP
23 maalis 2026	1 GIP = 59.1232 TRY	1 TRY = 0.0169 GIP
24 maalis 2026	1 GIP = 59.3633 TRY	1 TRY = 0.0168 GIP
25 maalis 2026	1 GIP = 59.3588 TRY	1 TRY = 0.0168 GIP
26 maalis 2026	1 GIP = 59.3265 TRY	1 TRY = 0.0169 GIP
27 maalis 2026	1 GIP = 59.3546 TRY	1 TRY = 0.0168 GIP
28 maalis 2026	1 GIP = 59.0626 TRY	1 TRY = 0.0169 GIP
29 maalis 2026	1 GIP = 59.0403 TRY	1 TRY = 0.0169 GIP
30 maalis 2026	1 GIP = 59.3301 TRY	1 TRY = 0.0169 GIP
31 maalis 2026	1 GIP = 58.6781 TRY	1 TRY = 0.017 GIP

Apr 2026

Päiväys	GIP-TRY	TRY-GIP
01 huhti 2026	1 GIP = 58.6367 TRY	1 TRY = 0.0171 GIP
02 huhti 2026	1 GIP = 59.3088 TRY	1 TRY = 0.0169 GIP
03 huhti 2026	1 GIP = 58.997 TRY	1 TRY = 0.017 GIP
04 huhti 2026	1 GIP = 58.7641 TRY	1 TRY = 0.017 GIP
05 huhti 2026	1 GIP = 58.772 TRY	1 TRY = 0.017 GIP
06 huhti 2026	1 GIP = 58.8953 TRY	1 TRY = 0.017 GIP
07 huhti 2026	1 GIP = 59.0345 TRY	1 TRY = 0.0169 GIP
08 huhti 2026	1 GIP = 58.9191 TRY	1 TRY = 0.017 GIP
09 huhti 2026	1 GIP = 59.9279 TRY	1 TRY = 0.0167 GIP
10 huhti 2026	1 GIP = 60.0075 TRY	1 TRY = 0.0167 GIP
11 huhti 2026	1 GIP = 60.1119 TRY	1 TRY = 0.0166 GIP
12 huhti 2026	1 GIP = 60.1198 TRY	1 TRY = 0.0166 GIP
13 huhti 2026	1 GIP = 60.1731 TRY	1 TRY = 0.0166 GIP
14 huhti 2026	1 GIP = 60.2011 TRY	1 TRY = 0.0166 GIP
15 huhti 2026	1 GIP = 60.7019 TRY	1 TRY = 0.0165 GIP
16 huhti 2026	1 GIP = 60.7402 TRY	1 TRY = 0.0165 GIP
17 huhti 2026	1 GIP = 60.8597 TRY	1 TRY = 0.0164 GIP

GIP-TRY ja TRY-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset