> GIP-TRY ja TRY-GIP valuuttakurssit- 2025

GIP-TRY ja TRY-GIP valuuttakurssit- 2025

GIP-TRY ja TRY-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-TRY ja TRY-GIP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GIP = 45,6102 TRY

1 TRY = 0,0219 GIP

1v 2v 3v

valuutasta GIP valuuttaan TRYvaluutasta TRY valuuttaan GIP

Jan 2025

Päiväys	GIP-TRY	TRY-GIP
01 tammi 2025	1 GIP = 44.6547 TRY	1 TRY = 0.0224 GIP
02 tammi 2025	1 GIP = 44.589 TRY	1 TRY = 0.0224 GIP
03 tammi 2025	1 GIP = 44.6505 TRY	1 TRY = 0.0224 GIP
04 tammi 2025	1 GIP = 44.673 TRY	1 TRY = 0.0224 GIP
05 tammi 2025	1 GIP = 44.6631 TRY	1 TRY = 0.0224 GIP
06 tammi 2025	1 GIP = 44.6039 TRY	1 TRY = 0.0224 GIP
07 tammi 2025	1 GIP = 44.6433 TRY	1 TRY = 0.0224 GIP
08 tammi 2025	1 GIP = 44.6771 TRY	1 TRY = 0.0224 GIP
09 tammi 2025	1 GIP = 44.6309 TRY	1 TRY = 0.0224 GIP
10 tammi 2025	1 GIP = 44.7189 TRY	1 TRY = 0.0224 GIP
11 tammi 2025	1 GIP = 44.6996 TRY	1 TRY = 0.0224 GIP
12 tammi 2025	1 GIP = 44.7402 TRY	1 TRY = 0.0224 GIP
13 tammi 2025	1 GIP = 42.9907 TRY	1 TRY = 0.0233 GIP
14 tammi 2025	1 GIP = 43.0952 TRY	1 TRY = 0.0232 GIP
15 tammi 2025	1 GIP = 43.0916 TRY	1 TRY = 0.0232 GIP
16 tammi 2025	1 GIP = 43.0361 TRY	1 TRY = 0.0232 GIP
17 tammi 2025	1 GIP = 43.1858 TRY	1 TRY = 0.0232 GIP
18 tammi 2025	1 GIP = 43.1676 TRY	1 TRY = 0.0232 GIP
19 tammi 2025	1 GIP = 43.0257 TRY	1 TRY = 0.0232 GIP
20 tammi 2025	1 GIP = 43.2097 TRY	1 TRY = 0.0231 GIP
21 tammi 2025	1 GIP = 43.2529 TRY	1 TRY = 0.0231 GIP
22 tammi 2025	1 GIP = 43.2871 TRY	1 TRY = 0.0231 GIP
23 tammi 2025	1 GIP = 43.2972 TRY	1 TRY = 0.0231 GIP
24 tammi 2025	1 GIP = 43.3399 TRY	1 TRY = 0.0231 GIP
25 tammi 2025	1 GIP = 43.2638 TRY	1 TRY = 0.0231 GIP
26 tammi 2025	1 GIP = 43.3002 TRY	1 TRY = 0.0231 GIP
27 tammi 2025	1 GIP = 43.3831 TRY	1 TRY = 0.0231 GIP
28 tammi 2025	1 GIP = 43.4223 TRY	1 TRY = 0.023 GIP
29 tammi 2025	1 GIP = 43.4344 TRY	1 TRY = 0.023 GIP
30 tammi 2025	1 GIP = 43.4357 TRY	1 TRY = 0.023 GIP
31 tammi 2025	1 GIP = 43.5389 TRY	1 TRY = 0.023 GIP

Feb 2025

Päiväys	GIP-TRY	TRY-GIP
01 helmi 2025	1 GIP = 43.3288 TRY	1 TRY = 0.0231 GIP
02 helmi 2025	1 GIP = 43.5155 TRY	1 TRY = 0.023 GIP
03 helmi 2025	1 GIP = 43.6888 TRY	1 TRY = 0.0229 GIP
04 helmi 2025	1 GIP = 43.6599 TRY	1 TRY = 0.0229 GIP
05 helmi 2025	1 GIP = 43.6237 TRY	1 TRY = 0.0229 GIP
06 helmi 2025	1 GIP = 43.5847 TRY	1 TRY = 0.0229 GIP
07 helmi 2025	1 GIP = 43.6707 TRY	1 TRY = 0.0229 GIP
08 helmi 2025	1 GIP = 43.6758 TRY	1 TRY = 0.0229 GIP
09 helmi 2025	1 GIP = 43.6758 TRY	1 TRY = 0.0229 GIP
10 helmi 2025	1 GIP = 43.7054 TRY	1 TRY = 0.0229 GIP
11 helmi 2025	1 GIP = 43.7712 TRY	1 TRY = 0.0228 GIP
12 helmi 2025	1 GIP = 43.8299 TRY	1 TRY = 0.0228 GIP
13 helmi 2025	1 GIP = 44.9444 TRY	1 TRY = 0.0222 GIP
14 helmi 2025	1 GIP = 45.0625 TRY	1 TRY = 0.0222 GIP
15 helmi 2025	1 GIP = 45.1056 TRY	1 TRY = 0.0222 GIP
16 helmi 2025	1 GIP = 45.1056 TRY	1 TRY = 0.0222 GIP
17 helmi 2025	1 GIP = 45.0804 TRY	1 TRY = 0.0222 GIP
18 helmi 2025	1 GIP = 45.7409 TRY	1 TRY = 0.0219 GIP
19 helmi 2025	1 GIP = 45.7812 TRY	1 TRY = 0.0218 GIP
20 helmi 2025	1 GIP = 45.6577 TRY	1 TRY = 0.0219 GIP
21 helmi 2025	1 GIP = 46.0291 TRY	1 TRY = 0.0217 GIP
22 helmi 2025	1 GIP = 45.9577 TRY	1 TRY = 0.0218 GIP
23 helmi 2025	1 GIP = 45.9225 TRY	1 TRY = 0.0218 GIP
24 helmi 2025	1 GIP = 46.0308 TRY	1 TRY = 0.0217 GIP
25 helmi 2025	1 GIP = 46.0825 TRY	1 TRY = 0.0217 GIP
26 helmi 2025	1 GIP = 46.0883 TRY	1 TRY = 0.0217 GIP
27 helmi 2025	1 GIP = 46.2297 TRY	1 TRY = 0.0216 GIP
28 helmi 2025	1 GIP = 46.1082 TRY	1 TRY = 0.0217 GIP

Mar 2025

Päiväys	GIP-TRY	TRY-GIP
01 maalis 2025	1 GIP = 45.8267 TRY	1 TRY = 0.0218 GIP
02 maalis 2025	1 GIP = 45.8869 TRY	1 TRY = 0.0218 GIP
03 maalis 2025	1 GIP = 45.8628 TRY	1 TRY = 0.0218 GIP
04 maalis 2025	1 GIP = 46.3239 TRY	1 TRY = 0.0216 GIP
05 maalis 2025	1 GIP = 46.3549 TRY	1 TRY = 0.0216 GIP
06 maalis 2025	1 GIP = 46.8392 TRY	1 TRY = 0.0213 GIP
07 maalis 2025	1 GIP = 46.9894 TRY	1 TRY = 0.0213 GIP
08 maalis 2025	1 GIP = 47.1 TRY	1 TRY = 0.0212 GIP
09 maalis 2025	1 GIP = 47.0078 TRY	1 TRY = 0.0213 GIP
10 maalis 2025	1 GIP = 47.211 TRY	1 TRY = 0.0212 GIP
11 maalis 2025	1 GIP = 47.2139 TRY	1 TRY = 0.0212 GIP
12 maalis 2025	1 GIP = 47.3988 TRY	1 TRY = 0.0211 GIP
13 maalis 2025	1 GIP = 47.4678 TRY	1 TRY = 0.0211 GIP
14 maalis 2025	1 GIP = 47.4631 TRY	1 TRY = 0.0211 GIP
15 maalis 2025	1 GIP = 47.122 TRY	1 TRY = 0.0212 GIP
16 maalis 2025	1 GIP = 47.385 TRY	1 TRY = 0.0211 GIP
17 maalis 2025	1 GIP = 47.4447 TRY	1 TRY = 0.0211 GIP
18 maalis 2025	1 GIP = 47.5946 TRY	1 TRY = 0.021 GIP
19 maalis 2025	1 GIP = 49.3701 TRY	1 TRY = 0.0203 GIP
20 maalis 2025	1 GIP = 49.268 TRY	1 TRY = 0.0203 GIP
21 maalis 2025	1 GIP = 49.3079 TRY	1 TRY = 0.0203 GIP
22 maalis 2025	1 GIP = 48.739 TRY	1 TRY = 0.0205 GIP
23 maalis 2025	1 GIP = 48.861 TRY	1 TRY = 0.0205 GIP
24 maalis 2025	1 GIP = 49.1424 TRY	1 TRY = 0.0203 GIP
25 maalis 2025	1 GIP = 49.035 TRY	1 TRY = 0.0204 GIP
26 maalis 2025	1 GIP = 49.2099 TRY	1 TRY = 0.0203 GIP
27 maalis 2025	1 GIP = 48.9815 TRY	1 TRY = 0.0204 GIP
28 maalis 2025	1 GIP = 49.2723 TRY	1 TRY = 0.0203 GIP
29 maalis 2025	1 GIP = 49.1991 TRY	1 TRY = 0.0203 GIP
30 maalis 2025	1 GIP = 49.2064 TRY	1 TRY = 0.0203 GIP
31 maalis 2025	1 GIP = 49.1177 TRY	1 TRY = 0.0204 GIP

Apr 2025

Päiväys	GIP-TRY	TRY-GIP
01 huhti 2025	1 GIP = 49.1347 TRY	1 TRY = 0.0204 GIP
02 huhti 2025	1 GIP = 48.8813 TRY	1 TRY = 0.0205 GIP
03 huhti 2025	1 GIP = 49.2192 TRY	1 TRY = 0.0203 GIP
04 huhti 2025	1 GIP = 49.3142 TRY	1 TRY = 0.0203 GIP

GIP-TRY ja TRY-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset