currencystats247.com

CurrencyStats247 > Valuuttakurssit > GIP-THB ja THB-GIP valuuttakurssit- 2025

GIP-THB ja THB-GIP valuuttakurssit- 2025

GIP-THB ja THB-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-THB ja THB-GIP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 GIP = 43,2112 THB
1 THB = 0,0231 GIP
1v 2v 3v

Jan 2025

PäiväysGIP-THBTHB-GIP
01 tammi 2025 1 GIP = 43.1342 THB 1 THB = 0.0232 GIP
02 tammi 2025 1 GIP = 43.2352 THB 1 THB = 0.0231 GIP
03 tammi 2025 1 GIP = 43.4732 THB 1 THB = 0.023 GIP
04 tammi 2025 1 GIP = 43.5881 THB 1 THB = 0.0229 GIP
05 tammi 2025 1 GIP = 43.5881 THB 1 THB = 0.0229 GIP
06 tammi 2025 1 GIP = 43.4126 THB 1 THB = 0.023 GIP
07 tammi 2025 1 GIP = 43.5433 THB 1 THB = 0.023 GIP
08 tammi 2025 1 GIP = 43.8173 THB 1 THB = 0.0228 GIP
09 tammi 2025 1 GIP = 43.6986 THB 1 THB = 0.0229 GIP
10 tammi 2025 1 GIP = 43.6645 THB 1 THB = 0.0229 GIP
11 tammi 2025 1 GIP = 43.8495 THB 1 THB = 0.0228 GIP
12 tammi 2025 1 GIP = 43.8495 THB 1 THB = 0.0228 GIP
13 tammi 2025 1 GIP = 42.0852 THB 1 THB = 0.0238 GIP
14 tammi 2025 1 GIP = 42.2268 THB 1 THB = 0.0237 GIP
15 tammi 2025 1 GIP = 42.1285 THB 1 THB = 0.0237 GIP
16 tammi 2025 1 GIP = 42.001 THB 1 THB = 0.0238 GIP
17 tammi 2025 1 GIP = 41.8541 THB 1 THB = 0.0239 GIP
18 tammi 2025 1 GIP = 41.9033 THB 1 THB = 0.0239 GIP
19 tammi 2025 1 GIP = 41.9033 THB 1 THB = 0.0239 GIP
20 tammi 2025 1 GIP = 41.706 THB 1 THB = 0.024 GIP
21 tammi 2025 1 GIP = 41.349 THB 1 THB = 0.0242 GIP
22 tammi 2025 1 GIP = 41.0764 THB 1 THB = 0.0243 GIP
23 tammi 2025 1 GIP = 41.3108 THB 1 THB = 0.0242 GIP
24 tammi 2025 1 GIP = 40.8743 THB 1 THB = 0.0245 GIP
25 tammi 2025 1 GIP = 40.7838 THB 1 THB = 0.0245 GIP
26 tammi 2025 1 GIP = 40.7838 THB 1 THB = 0.0245 GIP
27 tammi 2025 1 GIP = 40.8415 THB 1 THB = 0.0245 GIP
28 tammi 2025 1 GIP = 41.1511 THB 1 THB = 0.0243 GIP
29 tammi 2025 1 GIP = 40.9974 THB 1 THB = 0.0244 GIP
30 tammi 2025 1 GIP = 40.9309 THB 1 THB = 0.0244 GIP
31 tammi 2025 1 GIP = 40.8135 THB 1 THB = 0.0245 GIP

Feb 2025

PäiväysGIP-THBTHB-GIP
01 helmi 2025 1 GIP = 41.0283 THB 1 THB = 0.0244 GIP
02 helmi 2025 1 GIP = 41.034 THB 1 THB = 0.0244 GIP
03 helmi 2025 1 GIP = 41.233 THB 1 THB = 0.0243 GIP
04 helmi 2025 1 GIP = 41.0812 THB 1 THB = 0.0243 GIP
05 helmi 2025 1 GIP = 40.7528 THB 1 THB = 0.0245 GIP
06 helmi 2025 1 GIP = 40.9791 THB 1 THB = 0.0244 GIP
07 helmi 2025 1 GIP = 40.867 THB 1 THB = 0.0245 GIP
08 helmi 2025 1 GIP = 41.1554 THB 1 THB = 0.0243 GIP
09 helmi 2025 1 GIP = 41.1554 THB 1 THB = 0.0243 GIP
10 helmi 2025 1 GIP = 41.1997 THB 1 THB = 0.0243 GIP
11 helmi 2025 1 GIP = 41.3526 THB 1 THB = 0.0242 GIP
12 helmi 2025 1 GIP = 41.4407 THB 1 THB = 0.0241 GIP
13 helmi 2025 1 GIP = 42.1687 THB 1 THB = 0.0237 GIP
14 helmi 2025 1 GIP = 41.8681 THB 1 THB = 0.0239 GIP
15 helmi 2025 1 GIP = 41.9808 THB 1 THB = 0.0238 GIP
16 helmi 2025 1 GIP = 41.9808 THB 1 THB = 0.0238 GIP
17 helmi 2025 1 GIP = 41.9559 THB 1 THB = 0.0238 GIP
18 helmi 2025 1 GIP = 42.4767 THB 1 THB = 0.0235 GIP
19 helmi 2025 1 GIP = 42.5228 THB 1 THB = 0.0235 GIP
20 helmi 2025 1 GIP = 42.4606 THB 1 THB = 0.0236 GIP
21 helmi 2025 1 GIP = 42.4883 THB 1 THB = 0.0235 GIP
22 helmi 2025 1 GIP = 42.4364 THB 1 THB = 0.0236 GIP
23 helmi 2025 1 GIP = 42.4039 THB 1 THB = 0.0236 GIP
24 helmi 2025 1 GIP = 42.3351 THB 1 THB = 0.0236 GIP
25 helmi 2025 1 GIP = 42.6368 THB 1 THB = 0.0235 GIP
26 helmi 2025 1 GIP = 42.8044 THB 1 THB = 0.0234 GIP
27 helmi 2025 1 GIP = 43.0525 THB 1 THB = 0.0232 GIP
28 helmi 2025 1 GIP = 43.0113 THB 1 THB = 0.0232 GIP

Mar 2025

PäiväysGIP-THBTHB-GIP
01 maalis 2025 1 GIP = 43.1164 THB 1 THB = 0.0232 GIP
02 maalis 2025 1 GIP = 43.0332 THB 1 THB = 0.0232 GIP
03 maalis 2025 1 GIP = 43.0498 THB 1 THB = 0.0232 GIP
04 maalis 2025 1 GIP = 42.8394 THB 1 THB = 0.0233 GIP
05 maalis 2025 1 GIP = 42.8661 THB 1 THB = 0.0233 GIP
06 maalis 2025 1 GIP = 43.3607 THB 1 THB = 0.0231 GIP
07 maalis 2025 1 GIP = 43.3483 THB 1 THB = 0.0231 GIP
08 maalis 2025 1 GIP = 43.4696 THB 1 THB = 0.023 GIP
09 maalis 2025 1 GIP = 43.5924 THB 1 THB = 0.0229 GIP
10 maalis 2025 1 GIP = 43.4026 THB 1 THB = 0.023 GIP
11 maalis 2025 1 GIP = 43.7001 THB 1 THB = 0.0229 GIP
12 maalis 2025 1 GIP = 43.772 THB 1 THB = 0.0228 GIP
13 maalis 2025 1 GIP = 43.8032 THB 1 THB = 0.0228 GIP
14 maalis 2025 1 GIP = 43.6347 THB 1 THB = 0.0229 GIP
15 maalis 2025 1 GIP = 43.4386 THB 1 THB = 0.023 GIP
16 maalis 2025 1 GIP = 43.3413 THB 1 THB = 0.0231 GIP
17 maalis 2025 1 GIP = 43.517 THB 1 THB = 0.023 GIP
18 maalis 2025 1 GIP = 43.6118 THB 1 THB = 0.0229 GIP
19 maalis 2025 1 GIP = 43.6401 THB 1 THB = 0.0229 GIP
20 maalis 2025 1 GIP = 43.6575 THB 1 THB = 0.0229 GIP
21 maalis 2025 1 GIP = 43.7843 THB 1 THB = 0.0228 GIP
22 maalis 2025 1 GIP = 43.7422 THB 1 THB = 0.0229 GIP
23 maalis 2025 1 GIP = 43.6033 THB 1 THB = 0.0229 GIP
24 maalis 2025 1 GIP = 43.6554 THB 1 THB = 0.0229 GIP
25 maalis 2025 1 GIP = 43.8796 THB 1 THB = 0.0228 GIP
26 maalis 2025 1 GIP = 43.9887 THB 1 THB = 0.0227 GIP
27 maalis 2025 1 GIP = 43.6609 THB 1 THB = 0.0229 GIP
28 maalis 2025 1 GIP = 44.072 THB 1 THB = 0.0227 GIP
29 maalis 2025 1 GIP = 43.8983 THB 1 THB = 0.0228 GIP
30 maalis 2025 1 GIP = 43.8721 THB 1 THB = 0.0228 GIP
31 maalis 2025 1 GIP = 43.8757 THB 1 THB = 0.0228 GIP

Apr 2025

PäiväysGIP-THBTHB-GIP
01 huhti 2025 1 GIP = 43.9394 THB 1 THB = 0.0228 GIP
02 huhti 2025 1 GIP = 44.0787 THB 1 THB = 0.0227 GIP
03 huhti 2025 1 GIP = 44.2561 THB 1 THB = 0.0226 GIP
04 huhti 2025 1 GIP = 44.7631 THB 1 THB = 0.0223 GIP
05 huhti 2025 1 GIP = 44.4847 THB 1 THB = 0.0225 GIP
06 huhti 2025 1 GIP = 44.4295 THB 1 THB = 0.0225 GIP
07 huhti 2025 1 GIP = 44.6209 THB 1 THB = 0.0224 GIP
08 huhti 2025 1 GIP = 44.225 THB 1 THB = 0.0226 GIP
09 huhti 2025 1 GIP = 44.11 THB 1 THB = 0.0227 GIP
10 huhti 2025 1 GIP = 43.8861 THB 1 THB = 0.0228 GIP
11 huhti 2025 1 GIP = 43.8305 THB 1 THB = 0.0228 GIP
12 huhti 2025 1 GIP = 43.7178 THB 1 THB = 0.0229 GIP
13 huhti 2025 1 GIP = 43.6858 THB 1 THB = 0.0229 GIP
14 huhti 2025 1 GIP = 43.6587 THB 1 THB = 0.0229 GIP
15 huhti 2025 1 GIP = 44.2169 THB 1 THB = 0.0226 GIP
16 huhti 2025 1 GIP = 44.3706 THB 1 THB = 0.0225 GIP
17 huhti 2025 1 GIP = 44.0488 THB 1 THB = 0.0227 GIP
18 huhti 2025 1 GIP = 44.2036 THB 1 THB = 0.0226 GIP
19 huhti 2025 1 GIP = 44.2763 THB 1 THB = 0.0226 GIP
20 huhti 2025 1 GIP = 44.3056 THB 1 THB = 0.0226 GIP
21 huhti 2025 1 GIP = 44.3211 THB 1 THB = 0.0226 GIP
22 huhti 2025 1 GIP = 44.4772 THB 1 THB = 0.0225 GIP
23 huhti 2025 1 GIP = 44.6284 THB 1 THB = 0.0224 GIP
24 huhti 2025 1 GIP = 44.3332 THB 1 THB = 0.0226 GIP
25 huhti 2025 1 GIP = 44.6415 THB 1 THB = 0.0224 GIP
26 huhti 2025 1 GIP = 44.6668 THB 1 THB = 0.0224 GIP
27 huhti 2025 1 GIP = 44.618 THB 1 THB = 0.0224 GIP
28 huhti 2025 1 GIP = 44.6884 THB 1 THB = 0.0224 GIP
29 huhti 2025 1 GIP = 44.7375 THB 1 THB = 0.0224 GIP
30 huhti 2025 1 GIP = 44.7843 THB 1 THB = 0.0223 GIP

May 2025

PäiväysGIP-THBTHB-GIP
01 touko 2025 1 GIP = 44.6474 THB 1 THB = 0.0224 GIP
02 touko 2025 1 GIP = 43.8014 THB 1 THB = 0.0228 GIP
03 touko 2025 1 GIP = 43.9402 THB 1 THB = 0.0228 GIP
04 touko 2025 1 GIP = 43.9094 THB 1 THB = 0.0228 GIP
05 touko 2025 1 GIP = 43.6727 THB 1 THB = 0.0229 GIP
06 touko 2025 1 GIP = 43.3666 THB 1 THB = 0.0231 GIP
07 touko 2025 1 GIP = 43.658 THB 1 THB = 0.0229 GIP
08 touko 2025 1 GIP = 43.7997 THB 1 THB = 0.0228 GIP
09 touko 2025 1 GIP = 43.8501 THB 1 THB = 0.0228 GIP
10 touko 2025 1 GIP = 43.8836 THB 1 THB = 0.0228 GIP
11 touko 2025 1 GIP = 43.8489 THB 1 THB = 0.0228 GIP
12 touko 2025 1 GIP = 44.5026 THB 1 THB = 0.0225 GIP
13 touko 2025 1 GIP = 43.8231 THB 1 THB = 0.0228 GIP
14 touko 2025 1 GIP = 44.1381 THB 1 THB = 0.0227 GIP
15 touko 2025 1 GIP = 44.3129 THB 1 THB = 0.0226 GIP
16 touko 2025 1 GIP = 44.2743 THB 1 THB = 0.0226 GIP
17 touko 2025 1 GIP = 44.2048 THB 1 THB = 0.0226 GIP
18 touko 2025 1 GIP = 44.2885 THB 1 THB = 0.0226 GIP
19 touko 2025 1 GIP = 43.8697 THB 1 THB = 0.0228 GIP
20 touko 2025 1 GIP = 44.1387 THB 1 THB = 0.0227 GIP
21 touko 2025 1 GIP = 43.8429 THB 1 THB = 0.0228 GIP
22 touko 2025 1 GIP = 44.1679 THB 1 THB = 0.0226 GIP
23 touko 2025 1 GIP = 43.7921 THB 1 THB = 0.0228 GIP
24 touko 2025 1 GIP = 43.9062 THB 1 THB = 0.0228 GIP
25 touko 2025 1 GIP = 43.9774 THB 1 THB = 0.0227 GIP
26 touko 2025 1 GIP = 43.9939 THB 1 THB = 0.0227 GIP
27 touko 2025 1 GIP = 44.4357 THB 1 THB = 0.0225 GIP
28 touko 2025 1 GIP = 44.0738 THB 1 THB = 0.0227 GIP
29 touko 2025 1 GIP = 44.0108 THB 1 THB = 0.0227 GIP
30 touko 2025 1 GIP = 44.2909 THB 1 THB = 0.0226 GIP
31 touko 2025 1 GIP = 44.178 THB 1 THB = 0.0226 GIP

Jun 2025

PäiväysGIP-THBTHB-GIP
01 kesä 2025 1 GIP = 44.1461 THB 1 THB = 0.0227 GIP
02 kesä 2025 1 GIP = 43.838 THB 1 THB = 0.0228 GIP
03 kesä 2025 1 GIP = 44.1715 THB 1 THB = 0.0226 GIP
04 kesä 2025 1 GIP = 44.2262 THB 1 THB = 0.0226 GIP
05 kesä 2025 1 GIP = 44.0958 THB 1 THB = 0.0227 GIP
06 kesä 2025 1 GIP = 44.2327 THB 1 THB = 0.0226 GIP

GIP-THB ja THB-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats