currencystats247.com

CurrencyStats247 > Valuuttakurssit > GIP-STD ja STD-GIP valuuttakurssit- 2025

GIP-STD ja STD-GIP valuuttakurssit- 2025

GIP-STD ja STD-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-STD ja STD-GIP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 GIP = 27094,6758 STD
1 STD = 0 GIP
1v 2v 3v

Jan 2025

PäiväysGIP-STDSTD-GIP
01 tammi 2025 1 GIP = 26134.406 STD 1 STD = 0 GIP
02 tammi 2025 1 GIP = 26134.4045 STD 1 STD = 0 GIP
03 tammi 2025 1 GIP = 26134.4086 STD 1 STD = 0 GIP
04 tammi 2025 1 GIP = 26134.3976 STD 1 STD = 0 GIP
05 tammi 2025 1 GIP = 26134.3976 STD 1 STD = 0 GIP
06 tammi 2025 1 GIP = 26134.3977 STD 1 STD = 0 GIP
07 tammi 2025 1 GIP = 26134.394 STD 1 STD = 0 GIP
08 tammi 2025 1 GIP = 26134.4099 STD 1 STD = 0 GIP
09 tammi 2025 1 GIP = 26134.4131 STD 1 STD = 0 GIP
10 tammi 2025 1 GIP = 26134.4223 STD 1 STD = 0 GIP
11 tammi 2025 1 GIP = 26134.4063 STD 1 STD = 0 GIP
12 tammi 2025 1 GIP = 26134.4063 STD 1 STD = 0 GIP
13 tammi 2025 1 GIP = 25065.5346 STD 1 STD = 0 GIP
14 tammi 2025 1 GIP = 25131.4907 STD 1 STD = 0 GIP
15 tammi 2025 1 GIP = 25131.5112 STD 1 STD = 0 GIP
16 tammi 2025 1 GIP = 25131.5101 STD 1 STD = 0 GIP
17 tammi 2025 1 GIP = 25131.508 STD 1 STD = 0 GIP
18 tammi 2025 1 GIP = 25131.508 STD 1 STD = 0 GIP
19 tammi 2025 1 GIP = 25131.508 STD 1 STD = 0 GIP
20 tammi 2025 1 GIP = 25131.5168 STD 1 STD = 0 GIP
21 tammi 2025 1 GIP = 25131.5045 STD 1 STD = 0 GIP
22 tammi 2025 1 GIP = 25131.5099 STD 1 STD = 0 GIP
23 tammi 2025 1 GIP = 25131.508 STD 1 STD = 0 GIP
24 tammi 2025 1 GIP = 25131.5158 STD 1 STD = 0 GIP
25 tammi 2025 1 GIP = 25131.4931 STD 1 STD = 0 GIP
26 tammi 2025 1 GIP = 25131.4931 STD 1 STD = 0 GIP
27 tammi 2025 1 GIP = 25131.5002 STD 1 STD = 0 GIP
28 tammi 2025 1 GIP = 25131.5178 STD 1 STD = 0 GIP
29 tammi 2025 1 GIP = 25131.5019 STD 1 STD = 0 GIP
30 tammi 2025 1 GIP = 25131.5041 STD 1 STD = 0 GIP
31 tammi 2025 1 GIP = 25131.4966 STD 1 STD = 0 GIP

Feb 2025

PäiväysGIP-STDSTD-GIP
01 helmi 2025 1 GIP = 25131.5183 STD 1 STD = 0 GIP
02 helmi 2025 1 GIP = 25131.5183 STD 1 STD = 0 GIP
03 helmi 2025 1 GIP = 25131.518 STD 1 STD = 0 GIP
04 helmi 2025 1 GIP = 25131.5111 STD 1 STD = 0 GIP
05 helmi 2025 1 GIP = 25131.5149 STD 1 STD = 0 GIP
06 helmi 2025 1 GIP = 25131.4947 STD 1 STD = 0 GIP
07 helmi 2025 1 GIP = 25131.4979 STD 1 STD = 0 GIP
08 helmi 2025 1 GIP = 25131.4908 STD 1 STD = 0 GIP
09 helmi 2025 1 GIP = 25131.4908 STD 1 STD = 0 GIP
10 helmi 2025 1 GIP = 25131.5076 STD 1 STD = 0 GIP
11 helmi 2025 1 GIP = 25131.4946 STD 1 STD = 0 GIP
12 helmi 2025 1 GIP = 25131.5028 STD 1 STD = 0 GIP
13 helmi 2025 1 GIP = 25754.8327 STD 1 STD = 0 GIP
14 helmi 2025 1 GIP = 25754.8244 STD 1 STD = 0 GIP
15 helmi 2025 1 GIP = 25754.8419 STD 1 STD = 0 GIP
16 helmi 2025 1 GIP = 25754.8419 STD 1 STD = 0 GIP
17 helmi 2025 1 GIP = 25754.852 STD 1 STD = 0 GIP
18 helmi 2025 1 GIP = 26100.4591 STD 1 STD = 0 GIP
19 helmi 2025 1 GIP = 26099.7773 STD 1 STD = 0 GIP
20 helmi 2025 1 GIP = 26020.1897 STD 1 STD = 0 GIP
21 helmi 2025 1 GIP = 26166.6262 STD 1 STD = 0 GIP
22 helmi 2025 1 GIP = 26170.0985 STD 1 STD = 0 GIP
23 helmi 2025 1 GIP = 26150.0669 STD 1 STD = 0 GIP
24 helmi 2025 1 GIP = 26149.0856 STD 1 STD = 0 GIP
25 helmi 2025 1 GIP = 26160.439 STD 1 STD = 0 GIP
26 helmi 2025 1 GIP = 26182.6321 STD 1 STD = 0 GIP
27 helmi 2025 1 GIP = 26274.1425 STD 1 STD = 0 GIP
28 helmi 2025 1 GIP = 26134.0757 STD 1 STD = 0 GIP

Mar 2025

PäiväysGIP-STDSTD-GIP
01 maalis 2025 1 GIP = 26055.3625 STD 1 STD = 0 GIP
02 maalis 2025 1 GIP = 26029.7569 STD 1 STD = 0 GIP
03 maalis 2025 1 GIP = 26035.5427 STD 1 STD = 0 GIP
04 maalis 2025 1 GIP = 26304.9577 STD 1 STD = 0 GIP
05 maalis 2025 1 GIP = 26338.5818 STD 1 STD = 0 GIP
06 maalis 2025 1 GIP = 26616.0077 STD 1 STD = 0 GIP
07 maalis 2025 1 GIP = 26689.9632 STD 1 STD = 0 GIP
08 maalis 2025 1 GIP = 26729.2732 STD 1 STD = 0 GIP
09 maalis 2025 1 GIP = 26729.2732 STD 1 STD = 0 GIP
10 maalis 2025 1 GIP = 26731.585 STD 1 STD = 0 GIP
11 maalis 2025 1 GIP = 26708.454 STD 1 STD = 0 GIP
12 maalis 2025 1 GIP = 26794.9999 STD 1 STD = 0 GIP
13 maalis 2025 1 GIP = 26837.925 STD 1 STD = 0 GIP
14 maalis 2025 1 GIP = 26792.5122 STD 1 STD = 0 GIP
15 maalis 2025 1 GIP = 26733.9593 STD 1 STD = 0 GIP
16 maalis 2025 1 GIP = 26773.0281 STD 1 STD = 0 GIP
17 maalis 2025 1 GIP = 26782.8517 STD 1 STD = 0 GIP
18 maalis 2025 1 GIP = 26873.9391 STD 1 STD = 0 GIP
19 maalis 2025 1 GIP = 26878.5114 STD 1 STD = 0 GIP
20 maalis 2025 1 GIP = 26836.2997 STD 1 STD = 0 GIP
21 maalis 2025 1 GIP = 26849.8791 STD 1 STD = 0 GIP
22 maalis 2025 1 GIP = 26694.5801 STD 1 STD = 0 GIP
23 maalis 2025 1 GIP = 26736.9658 STD 1 STD = 0 GIP
24 maalis 2025 1 GIP = 26766.62 STD 1 STD = 0 GIP
25 maalis 2025 1 GIP = 26724.4287 STD 1 STD = 0 GIP
26 maalis 2025 1 GIP = 26797.2597 STD 1 STD = 0 GIP
27 maalis 2025 1 GIP = 26673.0192 STD 1 STD = 0 GIP
28 maalis 2025 1 GIP = 26830.2193 STD 1 STD = 0 GIP
29 maalis 2025 1 GIP = 26785.4591 STD 1 STD = 0 GIP
30 maalis 2025 1 GIP = 26789.4401 STD 1 STD = 0 GIP
31 maalis 2025 1 GIP = 26792.7297 STD 1 STD = 0 GIP

Apr 2025

PäiväysGIP-STDSTD-GIP
01 huhti 2025 1 GIP = 26811.9049 STD 1 STD = 0 GIP
02 huhti 2025 1 GIP = 26682.0836 STD 1 STD = 0 GIP
03 huhti 2025 1 GIP = 26855.4695 STD 1 STD = 0 GIP
04 huhti 2025 1 GIP = 27138.3949 STD 1 STD = 0 GIP
05 huhti 2025 1 GIP = 26756.411 STD 1 STD = 0 GIP
06 huhti 2025 1 GIP = 26723.251 STD 1 STD = 0 GIP
07 huhti 2025 1 GIP = 26725.7709 STD 1 STD = 0 GIP
08 huhti 2025 1 GIP = 26344.0887 STD 1 STD = 0 GIP
09 huhti 2025 1 GIP = 26421.6877 STD 1 STD = 0 GIP
10 huhti 2025 1 GIP = 26432.5628 STD 1 STD = 0 GIP
11 huhti 2025 1 GIP = 26782.6772 STD 1 STD = 0 GIP
12 huhti 2025 1 GIP = 27009.4044 STD 1 STD = 0 GIP
13 huhti 2025 1 GIP = 27075.3103 STD 1 STD = 0 GIP
14 huhti 2025 1 GIP = 27012.0817 STD 1 STD = 0 GIP
15 huhti 2025 1 GIP = 27268.1503 STD 1 STD = 0 GIP
16 huhti 2025 1 GIP = 27362.4319 STD 1 STD = 0 GIP
17 huhti 2025 1 GIP = 27415.222 STD 1 STD = 0 GIP
18 huhti 2025 1 GIP = 27436.5016 STD 1 STD = 0 GIP
19 huhti 2025 1 GIP = 27481.5714 STD 1 STD = 0 GIP
20 huhti 2025 1 GIP = 27499.8079 STD 1 STD = 0 GIP
21 huhti 2025 1 GIP = 27509.4496 STD 1 STD = 0 GIP
22 huhti 2025 1 GIP = 27696.8663 STD 1 STD = 0 GIP
23 huhti 2025 1 GIP = 27687.3023 STD 1 STD = 0 GIP
24 huhti 2025 1 GIP = 27439.5792 STD 1 STD = 0 GIP
25 huhti 2025 1 GIP = 27536.1602 STD 1 STD = 0 GIP
26 huhti 2025 1 GIP = 27588.8754 STD 1 STD = 0 GIP
27 huhti 2025 1 GIP = 27558.6937 STD 1 STD = 0 GIP
28 huhti 2025 1 GIP = 27557.3014 STD 1 STD = 0 GIP
29 huhti 2025 1 GIP = 27720.897 STD 1 STD = 0 GIP
30 huhti 2025 1 GIP = 27730.4117 STD 1 STD = 0 GIP

May 2025

PäiväysGIP-STDSTD-GIP
01 touko 2025 1 GIP = 27609.7135 STD 1 STD = 0 GIP
02 touko 2025 1 GIP = 27472.9311 STD 1 STD = 0 GIP
03 touko 2025 1 GIP = 27488.9831 STD 1 STD = 0 GIP
04 touko 2025 1 GIP = 27469.6787 STD 1 STD = 0 GIP
05 touko 2025 1 GIP = 27476.5308 STD 1 STD = 0 GIP
06 touko 2025 1 GIP = 27490.8053 STD 1 STD = 0 GIP
07 touko 2025 1 GIP = 27667.6842 STD 1 STD = 0 GIP
08 touko 2025 1 GIP = 27622.554 STD 1 STD = 0 GIP
09 touko 2025 1 GIP = 27494.7165 STD 1 STD = 0 GIP
10 touko 2025 1 GIP = 27557.4229 STD 1 STD = 0 GIP
11 touko 2025 1 GIP = 27535.5962 STD 1 STD = 0 GIP
12 touko 2025 1 GIP = 27532.5097 STD 1 STD = 0 GIP
13 touko 2025 1 GIP = 27301.8537 STD 1 STD = 0 GIP
14 touko 2025 1 GIP = 27481.9762 STD 1 STD = 0 GIP
15 touko 2025 1 GIP = 27528.7223 STD 1 STD = 0 GIP
16 touko 2025 1 GIP = 27508.4813 STD 1 STD = 0 GIP
17 touko 2025 1 GIP = 27438.8702 STD 1 STD = 0 GIP
18 touko 2025 1 GIP = 27490.8111 STD 1 STD = 0 GIP
19 touko 2025 1 GIP = 27477.321 STD 1 STD = 0 GIP
20 touko 2025 1 GIP = 27641.5873 STD 1 STD = 0 GIP
21 touko 2025 1 GIP = 27678.2385 STD 1 STD = 0 GIP
22 touko 2025 1 GIP = 27827.8578 STD 1 STD = 0 GIP
23 touko 2025 1 GIP = 27786.4733 STD 1 STD = 0 GIP
24 touko 2025 1 GIP = 27959.5187 STD 1 STD = 0 GIP
25 touko 2025 1 GIP = 28004.8679 STD 1 STD = 0 GIP
26 touko 2025 1 GIP = 27938.0318 STD 1 STD = 0 GIP
27 touko 2025 1 GIP = 28070.8856 STD 1 STD = 0 GIP
28 touko 2025 1 GIP = 27946.7806 STD 1 STD = 0 GIP
29 touko 2025 1 GIP = 27859.48 STD 1 STD = 0 GIP
30 touko 2025 1 GIP = 27915.599 STD 1 STD = 0 GIP
31 touko 2025 1 GIP = 27874.7775 STD 1 STD = 0 GIP

Jun 2025

PäiväysGIP-STDSTD-GIP
01 kesä 2025 1 GIP = 27854.6782 STD 1 STD = 0 GIP
02 kesä 2025 1 GIP = 27875.9373 STD 1 STD = 0 GIP
03 kesä 2025 1 GIP = 28040.9528 STD 1 STD = 0 GIP
04 kesä 2025 1 GIP = 27983.8521 STD 1 STD = 0 GIP
05 kesä 2025 1 GIP = 28080.7241 STD 1 STD = 0 GIP
06 kesä 2025 1 GIP = 28111.9867 STD 1 STD = 0 GIP
07 kesä 2025 1 GIP = 28006.6023 STD 1 STD = 0 GIP
08 kesä 2025 1 GIP = 28023.9586 STD 1 STD = 0 GIP
09 kesä 2025 1 GIP = 28008.8549 STD 1 STD = 0 GIP
10 kesä 2025 1 GIP = 28073.6334 STD 1 STD = 0 GIP
11 kesä 2025 1 GIP = 27956.7941 STD 1 STD = 0 GIP
12 kesä 2025 1 GIP = 28057.1619 STD 1 STD = 0 GIP
13 kesä 2025 1 GIP = 28122.6226 STD 1 STD = 0 GIP
14 kesä 2025 1 GIP = 28134.9515 STD 1 STD = 0 GIP
15 kesä 2025 1 GIP = 28092.4535 STD 1 STD = 0 GIP
16 kesä 2025 1 GIP = 28111.428 STD 1 STD = 0 GIP
17 kesä 2025 1 GIP = 28144.5525 STD 1 STD = 0 GIP
18 kesä 2025 1 GIP = 27969.0453 STD 1 STD = 0 GIP
19 kesä 2025 1 GIP = 27879.1119 STD 1 STD = 0 GIP
20 kesä 2025 1 GIP = 27797.8039 STD 1 STD = 0 GIP
21 kesä 2025 1 GIP = 27868.4626 STD 1 STD = 0 GIP
22 kesä 2025 1 GIP = 27846.5027 STD 1 STD = 0 GIP
23 kesä 2025 1 GIP = 27876.7033 STD 1 STD = 0 GIP
24 kesä 2025 1 GIP = 27919.4067 STD 1 STD = 0 GIP
25 kesä 2025 1 GIP = 28179.8716 STD 1 STD = 0 GIP
26 kesä 2025 1 GIP = 28197.0708 STD 1 STD = 0 GIP
27 kesä 2025 1 GIP = 28463.9212 STD 1 STD = 0 GIP
28 kesä 2025 1 GIP = 28395.0222 STD 1 STD = 0 GIP
29 kesä 2025 1 GIP = 28401.3392 STD 1 STD = 0 GIP
30 kesä 2025 1 GIP = 28329.3986 STD 1 STD = 0 GIP

Jul 2025

PäiväysGIP-STDSTD-GIP
01 heinä 2025 1 GIP = 28400.2539 STD 1 STD = 0 GIP
02 heinä 2025 1 GIP = 28402.7488 STD 1 STD = 0 GIP
03 heinä 2025 1 GIP = 28194.8825 STD 1 STD = 0 GIP
04 heinä 2025 1 GIP = 28257.6833 STD 1 STD = 0 GIP
05 heinä 2025 1 GIP = 28242.0352 STD 1 STD = 0 GIP
06 heinä 2025 1 GIP = 28256.0114 STD 1 STD = 0 GIP
07 heinä 2025 1 GIP = 28250.6216 STD 1 STD = 0 GIP
08 heinä 2025 1 GIP = 28224.1877 STD 1 STD = 0 GIP
09 heinä 2025 1 GIP = 28092.9915 STD 1 STD = 0 GIP
10 heinä 2025 1 GIP = 28116.0275 STD 1 STD = 0 GIP
11 heinä 2025 1 GIP = 28082.5713 STD 1 STD = 0 GIP
12 heinä 2025 1 GIP = 27947.3787 STD 1 STD = 0 GIP
13 heinä 2025 1 GIP = 27953.9653 STD 1 STD = 0 GIP
14 heinä 2025 1 GIP = 28006.0343 STD 1 STD = 0 GIP
15 heinä 2025 1 GIP = 27806.4134 STD 1 STD = 0 GIP
16 heinä 2025 1 GIP = 27724.0695 STD 1 STD = 0 GIP
17 heinä 2025 1 GIP = 27789.1853 STD 1 STD = 0 GIP
18 heinä 2025 1 GIP = 27761.4497 STD 1 STD = 0 GIP
19 heinä 2025 1 GIP = 27812.5832 STD 1 STD = 0 GIP
20 heinä 2025 1 GIP = 27764.5622 STD 1 STD = 0 GIP
21 heinä 2025 1 GIP = 27765.5937 STD 1 STD = 0 GIP
22 heinä 2025 1 GIP = 27934.9619 STD 1 STD = 0 GIP
23 heinä 2025 1 GIP = 27981.5161 STD 1 STD = 0 GIP
24 heinä 2025 1 GIP = 28085.0776 STD 1 STD = 0 GIP
25 heinä 2025 1 GIP = 27992.4044 STD 1 STD = 0 GIP
26 heinä 2025 1 GIP = 27792.7807 STD 1 STD = 0 GIP
27 heinä 2025 1 GIP = 27822.0083 STD 1 STD = 0 GIP
28 heinä 2025 1 GIP = 27970.872 STD 1 STD = 0 GIP
29 heinä 2025 1 GIP = 27718.3901 STD 1 STD = 0 GIP
30 heinä 2025 1 GIP = 27607.6579 STD 1 STD = 0 GIP
31 heinä 2025 1 GIP = 27472.5085 STD 1 STD = 0 GIP

Aug 2025

PäiväysGIP-STDSTD-GIP
01 elo 2025 1 GIP = 27365.0754 STD 1 STD = 0 GIP
02 elo 2025 1 GIP = 27449.7664 STD 1 STD = 0 GIP
03 elo 2025 1 GIP = 27477.3636 STD 1 STD = 0 GIP
04 elo 2025 1 GIP = 27484.7062 STD 1 STD = 0 GIP
05 elo 2025 1 GIP = 27506.1742 STD 1 STD = 0 GIP
06 elo 2025 1 GIP = 27543.4398 STD 1 STD = 0 GIP
07 elo 2025 1 GIP = 27648.2044 STD 1 STD = 0 GIP
08 elo 2025 1 GIP = 27800.5536 STD 1 STD = 0 GIP
09 elo 2025 1 GIP = 27824.2039 STD 1 STD = 0 GIP
10 elo 2025 1 GIP = 27824.8017 STD 1 STD = 0 GIP
11 elo 2025 1 GIP = 27835.3927 STD 1 STD = 0 GIP
12 elo 2025 1 GIP = 27764.4159 STD 1 STD = 0 GIP
13 elo 2025 1 GIP = 27957.5892 STD 1 STD = 0 GIP
14 elo 2025 1 GIP = 28090.9144 STD 1 STD = 0 GIP
15 elo 2025 1 GIP = 28006.4031 STD 1 STD = 0 GIP
16 elo 2025 1 GIP = 28070.716 STD 1 STD = 0 GIP
17 elo 2025 1 GIP = 28054.3675 STD 1 STD = 0 GIP
18 elo 2025 1 GIP = 28062.3253 STD 1 STD = 0 GIP
19 elo 2025 1 GIP = 27981.2737 STD 1 STD = 0 GIP
20 elo 2025 1 GIP = 27926.0683 STD 1 STD = 0 GIP
21 elo 2025 1 GIP = 27838.9823 STD 1 STD = 0 GIP
22 elo 2025 1 GIP = 27766.2434 STD 1 STD = 0 GIP
23 elo 2025 1 GIP = 27998.2782 STD 1 STD = 0 GIP
24 elo 2025 1 GIP = 27972.1961 STD 1 STD = 0 GIP
25 elo 2025 1 GIP = 27865.9186 STD 1 STD = 0 GIP
26 elo 2025 1 GIP = 27919.6636 STD 1 STD = 0 GIP
27 elo 2025 1 GIP = 27904.8329 STD 1 STD = 0 GIP
28 elo 2025 1 GIP = 27872.1741 STD 1 STD = 0 GIP
29 elo 2025 1 GIP = 27971.8552 STD 1 STD = 0 GIP
30 elo 2025 1 GIP = 27961.1859 STD 1 STD = 0 GIP
31 elo 2025 1 GIP = 27953.4944 STD 1 STD = 0 GIP

Sep 2025

PäiväysGIP-STDSTD-GIP
01 syys 2025 1 GIP = 27715.9915 STD 1 STD = 0 GIP
02 syys 2025 1 GIP = 28030.384 STD 1 STD = 0 GIP
03 syys 2025 1 GIP = 27714.1455 STD 1 STD = 0 GIP
04 syys 2025 1 GIP = 27835.9423 STD 1 STD = 0 GIP
05 syys 2025 1 GIP = 27815.1285 STD 1 STD = 0 GIP
06 syys 2025 1 GIP = 28026.6751 STD 1 STD = 0 GIP
07 syys 2025 1 GIP = 27952.1189 STD 1 STD = 0 GIP
08 syys 2025 1 GIP = 27926.9497 STD 1 STD = 0 GIP
09 syys 2025 1 GIP = 28034.2696 STD 1 STD = 0 GIP
10 syys 2025 1 GIP = 28008.2797 STD 1 STD = 0 GIP
11 syys 2025 1 GIP = 28038.4004 STD 1 STD = 0 GIP
12 syys 2025 1 GIP = 28078.9284 STD 1 STD = 0 GIP
13 syys 2025 1 GIP = 28035.2124 STD 1 STD = 0 GIP
14 syys 2025 1 GIP = 28058.2374 STD 1 STD = 0 GIP
15 syys 2025 1 GIP = 28046.6946 STD 1 STD = 0 GIP
16 syys 2025 1 GIP = 28161.7806 STD 1 STD = 0 GIP

GIP-STD ja STD-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.