> GIP-SRD ja SRD-GIP valuuttakurssit- 2025

GIP-SRD ja SRD-GIP valuuttakurssit- 2025

GIP-SRD ja SRD-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-SRD ja SRD-GIP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GIP = 46,2444 SRD

1 SRD = 0,0216 GIP

1v 2v 3v

valuutasta GIP valuuttaan SRDvaluutasta SRD valuuttaan GIP

Jan 2025

Päiväys	GIP-SRD	SRD-GIP
01 tammi 2025	1 GIP = 44.5389 SRD	1 SRD = 0.0225 GIP
02 tammi 2025	1 GIP = 44.5389 SRD	1 SRD = 0.0225 GIP
03 tammi 2025	1 GIP = 44.2943 SRD	1 SRD = 0.0226 GIP
04 tammi 2025	1 GIP = 44.2352 SRD	1 SRD = 0.0226 GIP
05 tammi 2025	1 GIP = 44.2352 SRD	1 SRD = 0.0226 GIP
06 tammi 2025	1 GIP = 44.2352 SRD	1 SRD = 0.0226 GIP
07 tammi 2025	1 GIP = 44.1443 SRD	1 SRD = 0.0227 GIP
08 tammi 2025	1 GIP = 44.287 SRD	1 SRD = 0.0226 GIP
09 tammi 2025	1 GIP = 44.3198 SRD	1 SRD = 0.0226 GIP
10 tammi 2025	1 GIP = 44.2693 SRD	1 SRD = 0.0226 GIP
11 tammi 2025	1 GIP = 44.3255 SRD	1 SRD = 0.0226 GIP
12 tammi 2025	1 GIP = 44.3255 SRD	1 SRD = 0.0226 GIP
13 tammi 2025	1 GIP = 42.5126 SRD	1 SRD = 0.0235 GIP
14 tammi 2025	1 GIP = 42.619 SRD	1 SRD = 0.0235 GIP
15 tammi 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
16 tammi 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
17 tammi 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
18 tammi 2025	1 GIP = 42.5639 SRD	1 SRD = 0.0235 GIP
19 tammi 2025	1 GIP = 42.5639 SRD	1 SRD = 0.0235 GIP
20 tammi 2025	1 GIP = 42.5639 SRD	1 SRD = 0.0235 GIP
21 tammi 2025	1 GIP = 42.5644 SRD	1 SRD = 0.0235 GIP
22 tammi 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
23 tammi 2025	1 GIP = 42.5941 SRD	1 SRD = 0.0235 GIP
24 tammi 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
25 tammi 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
26 tammi 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
27 tammi 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
28 tammi 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
29 tammi 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
30 tammi 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
31 tammi 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP

Feb 2025

Päiväys	GIP-SRD	SRD-GIP
01 helmi 2025	1 GIP = 42.6179 SRD	1 SRD = 0.0235 GIP
02 helmi 2025	1 GIP = 42.6179 SRD	1 SRD = 0.0235 GIP
03 helmi 2025	1 GIP = 42.6179 SRD	1 SRD = 0.0235 GIP
04 helmi 2025	1 GIP = 42.6246 SRD	1 SRD = 0.0235 GIP
05 helmi 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
06 helmi 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
07 helmi 2025	1 GIP = 42.6257 SRD	1 SRD = 0.0235 GIP
08 helmi 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
09 helmi 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
10 helmi 2025	1 GIP = 42.6245 SRD	1 SRD = 0.0235 GIP
11 helmi 2025	1 GIP = 42.6962 SRD	1 SRD = 0.0234 GIP
12 helmi 2025	1 GIP = 42.6853 SRD	1 SRD = 0.0234 GIP
13 helmi 2025	1 GIP = 43.8061 SRD	1 SRD = 0.0228 GIP
14 helmi 2025	1 GIP = 43.9861 SRD	1 SRD = 0.0227 GIP
15 helmi 2025	1 GIP = 43.8286 SRD	1 SRD = 0.0228 GIP
16 helmi 2025	1 GIP = 43.8286 SRD	1 SRD = 0.0228 GIP
17 helmi 2025	1 GIP = 43.8286 SRD	1 SRD = 0.0228 GIP
18 helmi 2025	1 GIP = 44.394 SRD	1 SRD = 0.0225 GIP
19 helmi 2025	1 GIP = 44.4111 SRD	1 SRD = 0.0225 GIP
20 helmi 2025	1 GIP = 44.4002 SRD	1 SRD = 0.0225 GIP
21 helmi 2025	1 GIP = 44.8637 SRD	1 SRD = 0.0223 GIP
22 helmi 2025	1 GIP = 44.9652 SRD	1 SRD = 0.0222 GIP
23 helmi 2025	1 GIP = 44.9308 SRD	1 SRD = 0.0223 GIP
24 helmi 2025	1 GIP = 44.9291 SRD	1 SRD = 0.0223 GIP
25 helmi 2025	1 GIP = 44.8076 SRD	1 SRD = 0.0223 GIP
26 helmi 2025	1 GIP = 44.8263 SRD	1 SRD = 0.0223 GIP
27 helmi 2025	1 GIP = 45.0004 SRD	1 SRD = 0.0222 GIP
28 helmi 2025	1 GIP = 44.7579 SRD	1 SRD = 0.0223 GIP

Mar 2025

Päiväys	GIP-SRD	SRD-GIP
01 maalis 2025	1 GIP = 44.7422 SRD	1 SRD = 0.0224 GIP
02 maalis 2025	1 GIP = 44.4328 SRD	1 SRD = 0.0225 GIP
03 maalis 2025	1 GIP = 44.4662 SRD	1 SRD = 0.0225 GIP
04 maalis 2025	1 GIP = 45.2032 SRD	1 SRD = 0.0221 GIP
05 maalis 2025	1 GIP = 45.4347 SRD	1 SRD = 0.022 GIP
06 maalis 2025	1 GIP = 45.8754 SRD	1 SRD = 0.0218 GIP
07 maalis 2025	1 GIP = 46.1 SRD	1 SRD = 0.0217 GIP
08 maalis 2025	1 GIP = 46.2363 SRD	1 SRD = 0.0216 GIP
09 maalis 2025	1 GIP = 46.2367 SRD	1 SRD = 0.0216 GIP
10 maalis 2025	1 GIP = 45.8485 SRD	1 SRD = 0.0218 GIP
11 maalis 2025	1 GIP = 46.2671 SRD	1 SRD = 0.0216 GIP
12 maalis 2025	1 GIP = 46.4104 SRD	1 SRD = 0.0215 GIP
13 maalis 2025	1 GIP = 46.899 SRD	1 SRD = 0.0213 GIP
14 maalis 2025	1 GIP = 46.9192 SRD	1 SRD = 0.0213 GIP
15 maalis 2025	1 GIP = 46.9105 SRD	1 SRD = 0.0213 GIP
16 maalis 2025	1 GIP = 46.9475 SRD	1 SRD = 0.0213 GIP
17 maalis 2025	1 GIP = 46.9962 SRD	1 SRD = 0.0213 GIP
18 maalis 2025	1 GIP = 47.5107 SRD	1 SRD = 0.021 GIP
19 maalis 2025	1 GIP = 47.2897 SRD	1 SRD = 0.0211 GIP
20 maalis 2025	1 GIP = 47.5342 SRD	1 SRD = 0.021 GIP
21 maalis 2025	1 GIP = 47.4066 SRD	1 SRD = 0.0211 GIP
22 maalis 2025	1 GIP = 46.8781 SRD	1 SRD = 0.0213 GIP
23 maalis 2025	1 GIP = 47.2393 SRD	1 SRD = 0.0212 GIP
24 maalis 2025	1 GIP = 47.3181 SRD	1 SRD = 0.0211 GIP
25 maalis 2025	1 GIP = 47.391 SRD	1 SRD = 0.0211 GIP
26 maalis 2025	1 GIP = 47.062 SRD	1 SRD = 0.0212 GIP
27 maalis 2025	1 GIP = 46.8492 SRD	1 SRD = 0.0213 GIP
28 maalis 2025	1 GIP = 47.2498 SRD	1 SRD = 0.0212 GIP
29 maalis 2025	1 GIP = 47.4205 SRD	1 SRD = 0.0211 GIP
30 maalis 2025	1 GIP = 47.1595 SRD	1 SRD = 0.0212 GIP
31 maalis 2025	1 GIP = 47.3119 SRD	1 SRD = 0.0211 GIP

Apr 2025

Päiväys	GIP-SRD	SRD-GIP
01 huhti 2025	1 GIP = 47.3526 SRD	1 SRD = 0.0211 GIP
02 huhti 2025	1 GIP = 47.1745 SRD	1 SRD = 0.0212 GIP
03 huhti 2025	1 GIP = 47.515 SRD	1 SRD = 0.021 GIP
04 huhti 2025	1 GIP = 47.923 SRD	1 SRD = 0.0209 GIP
05 huhti 2025	1 GIP = 47.3732 SRD	1 SRD = 0.0211 GIP
06 huhti 2025	1 GIP = 47.3145 SRD	1 SRD = 0.0211 GIP
07 huhti 2025	1 GIP = 47.3189 SRD	1 SRD = 0.0211 GIP
08 huhti 2025	1 GIP = 46.5489 SRD	1 SRD = 0.0215 GIP
09 huhti 2025	1 GIP = 47.0441 SRD	1 SRD = 0.0213 GIP
10 huhti 2025	1 GIP = 46.8327 SRD	1 SRD = 0.0214 GIP
11 huhti 2025	1 GIP = 47.4375 SRD	1 SRD = 0.0211 GIP
12 huhti 2025	1 GIP = 48.3425 SRD	1 SRD = 0.0207 GIP
13 huhti 2025	1 GIP = 48.0146 SRD	1 SRD = 0.0208 GIP
14 huhti 2025	1 GIP = 47.9215 SRD	1 SRD = 0.0209 GIP
15 huhti 2025	1 GIP = 48.9431 SRD	1 SRD = 0.0204 GIP
16 huhti 2025	1 GIP = 48.5183 SRD	1 SRD = 0.0206 GIP
17 huhti 2025	1 GIP = 49.2224 SRD	1 SRD = 0.0203 GIP
18 huhti 2025	1 GIP = 49.2447 SRD	1 SRD = 0.0203 GIP
19 huhti 2025	1 GIP = 49.3261 SRD	1 SRD = 0.0203 GIP
20 huhti 2025	1 GIP = 49.3588 SRD	1 SRD = 0.0203 GIP
21 huhti 2025	1 GIP = 49.3754 SRD	1 SRD = 0.0203 GIP
22 huhti 2025	1 GIP = 49.7122 SRD	1 SRD = 0.0201 GIP
23 huhti 2025	1 GIP = 49.3056 SRD	1 SRD = 0.0203 GIP
24 huhti 2025	1 GIP = 48.8523 SRD	1 SRD = 0.0205 GIP
25 huhti 2025	1 GIP = 48.9739 SRD	1 SRD = 0.0204 GIP
26 huhti 2025	1 GIP = 49.1597 SRD	1 SRD = 0.0203 GIP
27 huhti 2025	1 GIP = 49.1059 SRD	1 SRD = 0.0204 GIP
28 huhti 2025	1 GIP = 49.1034 SRD	1 SRD = 0.0204 GIP
29 huhti 2025	1 GIP = 49.353 SRD	1 SRD = 0.0203 GIP
30 huhti 2025	1 GIP = 49.3701 SRD	1 SRD = 0.0203 GIP

May 2025

Päiväys	GIP-SRD	SRD-GIP
01 touko 2025	1 GIP = 49.1515 SRD	1 SRD = 0.0203 GIP
02 touko 2025	1 GIP = 48.9079 SRD	1 SRD = 0.0204 GIP
03 touko 2025	1 GIP = 48.9073 SRD	1 SRD = 0.0204 GIP
04 touko 2025	1 GIP = 48.873 SRD	1 SRD = 0.0205 GIP
05 touko 2025	1 GIP = 48.8851 SRD	1 SRD = 0.0205 GIP
06 touko 2025	1 GIP = 48.9441 SRD	1 SRD = 0.0204 GIP
07 touko 2025	1 GIP = 49.2582 SRD	1 SRD = 0.0203 GIP
08 touko 2025	1 GIP = 49.1369 SRD	1 SRD = 0.0204 GIP
09 touko 2025	1 GIP = 48.163 SRD	1 SRD = 0.0208 GIP
10 touko 2025	1 GIP = 48.8659 SRD	1 SRD = 0.0205 GIP
11 touko 2025	1 GIP = 48.8272 SRD	1 SRD = 0.0205 GIP
12 touko 2025	1 GIP = 48.8218 SRD	1 SRD = 0.0205 GIP
13 touko 2025	1 GIP = 47.7493 SRD	1 SRD = 0.0209 GIP
14 touko 2025	1 GIP = 48.4647 SRD	1 SRD = 0.0206 GIP
15 touko 2025	1 GIP = 48.4134 SRD	1 SRD = 0.0207 GIP
16 touko 2025	1 GIP = 48.2994 SRD	1 SRD = 0.0207 GIP
17 touko 2025	1 GIP = 48.4953 SRD	1 SRD = 0.0206 GIP
18 touko 2025	1 GIP = 48.5871 SRD	1 SRD = 0.0206 GIP
19 touko 2025	1 GIP = 48.5633 SRD	1 SRD = 0.0206 GIP
20 touko 2025	1 GIP = 48.676 SRD	1 SRD = 0.0205 GIP
21 touko 2025	1 GIP = 49.0102 SRD	1 SRD = 0.0204 GIP
22 touko 2025	1 GIP = 49.2752 SRD	1 SRD = 0.0203 GIP
23 touko 2025	1 GIP = 49.2017 SRD	1 SRD = 0.0203 GIP
24 touko 2025	1 GIP = 50.2206 SRD	1 SRD = 0.0199 GIP
25 touko 2025	1 GIP = 50.3021 SRD	1 SRD = 0.0199 GIP
26 touko 2025	1 GIP = 50.182 SRD	1 SRD = 0.0199 GIP
27 touko 2025	1 GIP = 49.7048 SRD	1 SRD = 0.0201 GIP
28 touko 2025	1 GIP = 49.7326 SRD	1 SRD = 0.0201 GIP
29 touko 2025	1 GIP = 50.0167 SRD	1 SRD = 0.02 GIP
30 touko 2025	1 GIP = 50.1801 SRD	1 SRD = 0.0199 GIP
31 touko 2025	1 GIP = 50.1236 SRD	1 SRD = 0.02 GIP

Jun 2025

Päiväys	GIP-SRD	SRD-GIP
01 kesä 2025	1 GIP = 50.0875 SRD	1 SRD = 0.02 GIP
02 kesä 2025	1 GIP = 50.1257 SRD	1 SRD = 0.0199 GIP
03 kesä 2025	1 GIP = 50.4648 SRD	1 SRD = 0.0198 GIP
04 kesä 2025	1 GIP = 50.2238 SRD	1 SRD = 0.0199 GIP

GIP-SRD ja SRD-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset