> GIP-SLL ja SLL-GIP valuuttakurssit- 2025

GIP-SLL ja SLL-GIP valuuttakurssit- 2025

GIP-SLL ja SLL-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-SLL ja SLL-GIP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GIP = 26894,9665 SLL

1 SLL = 0 GIP

1v 2v 3v

valuutasta GIP valuuttaan SLLvaluutasta SLL valuuttaan GIP

Jan 2025

Päiväys	GIP-SLL	SLL-GIP
01 tammi 2025	1 GIP = 26477.2446 SLL	1 SLL = 0 GIP
02 tammi 2025	1 GIP = 26477.243 SLL	1 SLL = 0 GIP
03 tammi 2025	1 GIP = 26477.2473 SLL	1 SLL = 0 GIP
04 tammi 2025	1 GIP = 26477.2361 SLL	1 SLL = 0 GIP
05 tammi 2025	1 GIP = 26477.2361 SLL	1 SLL = 0 GIP
06 tammi 2025	1 GIP = 26477.2362 SLL	1 SLL = 0 GIP
07 tammi 2025	1 GIP = 26477.2325 SLL	1 SLL = 0 GIP
08 tammi 2025	1 GIP = 26477.2486 SLL	1 SLL = 0 GIP
09 tammi 2025	1 GIP = 26477.2518 SLL	1 SLL = 0 GIP
10 tammi 2025	1 GIP = 26477.2611 SLL	1 SLL = 0 GIP
11 tammi 2025	1 GIP = 26477.2448 SLL	1 SLL = 0 GIP
12 tammi 2025	1 GIP = 26477.2448 SLL	1 SLL = 0 GIP
13 tammi 2025	1 GIP = 25394.3461 SLL	1 SLL = 0 GIP
14 tammi 2025	1 GIP = 25461.169 SLL	1 SLL = 0 GIP
15 tammi 2025	1 GIP = 25461.1897 SLL	1 SLL = 0 GIP
16 tammi 2025	1 GIP = 25461.1887 SLL	1 SLL = 0 GIP
17 tammi 2025	1 GIP = 25461.1865 SLL	1 SLL = 0 GIP
18 tammi 2025	1 GIP = 25461.1866 SLL	1 SLL = 0 GIP
19 tammi 2025	1 GIP = 25461.1866 SLL	1 SLL = 0 GIP
20 tammi 2025	1 GIP = 25461.1954 SLL	1 SLL = 0 GIP
21 tammi 2025	1 GIP = 25461.183 SLL	1 SLL = 0 GIP
22 tammi 2025	1 GIP = 25461.1884 SLL	1 SLL = 0 GIP
23 tammi 2025	1 GIP = 25461.1865 SLL	1 SLL = 0 GIP
24 tammi 2025	1 GIP = 25461.1944 SLL	1 SLL = 0 GIP
25 tammi 2025	1 GIP = 25461.1714 SLL	1 SLL = 0 GIP
26 tammi 2025	1 GIP = 25461.1714 SLL	1 SLL = 0 GIP
27 tammi 2025	1 GIP = 25461.1786 SLL	1 SLL = 0 GIP
28 tammi 2025	1 GIP = 25461.1965 SLL	1 SLL = 0 GIP
29 tammi 2025	1 GIP = 25461.1803 SLL	1 SLL = 0 GIP
30 tammi 2025	1 GIP = 25461.1826 SLL	1 SLL = 0 GIP
31 tammi 2025	1 GIP = 25461.1749 SLL	1 SLL = 0 GIP

Feb 2025

Päiväys	GIP-SLL	SLL-GIP
01 helmi 2025	1 GIP = 25461.1969 SLL	1 SLL = 0 GIP
02 helmi 2025	1 GIP = 25461.1969 SLL	1 SLL = 0 GIP
03 helmi 2025	1 GIP = 25461.1967 SLL	1 SLL = 0 GIP
04 helmi 2025	1 GIP = 25461.1896 SLL	1 SLL = 0 GIP
05 helmi 2025	1 GIP = 25461.1935 SLL	1 SLL = 0 GIP
06 helmi 2025	1 GIP = 25461.1731 SLL	1 SLL = 0 GIP
07 helmi 2025	1 GIP = 25461.1763 SLL	1 SLL = 0 GIP
08 helmi 2025	1 GIP = 25461.1691 SLL	1 SLL = 0 GIP
09 helmi 2025	1 GIP = 25461.1691 SLL	1 SLL = 0 GIP
10 helmi 2025	1 GIP = 25461.1861 SLL	1 SLL = 0 GIP
11 helmi 2025	1 GIP = 25461.1729 SLL	1 SLL = 0 GIP
12 helmi 2025	1 GIP = 25461.1813 SLL	1 SLL = 0 GIP
13 helmi 2025	1 GIP = 26092.6864 SLL	1 SLL = 0 GIP
14 helmi 2025	1 GIP = 26092.6868 SLL	1 SLL = 0 GIP
15 helmi 2025	1 GIP = 26092.7045 SLL	1 SLL = 0 GIP
16 helmi 2025	1 GIP = 26092.7045 SLL	1 SLL = 0 GIP
17 helmi 2025	1 GIP = 26092.7148 SLL	1 SLL = 0 GIP
18 helmi 2025	1 GIP = 26442.8556 SLL	1 SLL = 0 GIP
19 helmi 2025	1 GIP = 26442.1649 SLL	1 SLL = 0 GIP
20 helmi 2025	1 GIP = 26361.5333 SLL	1 SLL = 0 GIP
21 helmi 2025	1 GIP = 26509.8908 SLL	1 SLL = 0 GIP
22 helmi 2025	1 GIP = 26513.4087 SLL	1 SLL = 0 GIP
23 helmi 2025	1 GIP = 26493.1142 SLL	1 SLL = 0 GIP
24 helmi 2025	1 GIP = 26492.12 SLL	1 SLL = 0 GIP
25 helmi 2025	1 GIP = 26503.6224 SLL	1 SLL = 0 GIP
26 helmi 2025	1 GIP = 26526.1066 SLL	1 SLL = 0 GIP
27 helmi 2025	1 GIP = 26618.8175 SLL	1 SLL = 0 GIP
28 helmi 2025	1 GIP = 26476.9132 SLL	1 SLL = 0 GIP

Mar 2025

Päiväys	GIP-SLL	SLL-GIP
01 maalis 2025	1 GIP = 26397.1674 SLL	1 SLL = 0 GIP
02 maalis 2025	1 GIP = 26371.226 SLL	1 SLL = 0 GIP
03 maalis 2025	1 GIP = 26377.0877 SLL	1 SLL = 0 GIP
04 maalis 2025	1 GIP = 26650.0369 SLL	1 SLL = 0 GIP
05 maalis 2025	1 GIP = 26684.1022 SLL	1 SLL = 0 GIP
06 maalis 2025	1 GIP = 26965.1674 SLL	1 SLL = 0 GIP
07 maalis 2025	1 GIP = 27040.0931 SLL	1 SLL = 0 GIP
08 maalis 2025	1 GIP = 27079.9188 SLL	1 SLL = 0 GIP
09 maalis 2025	1 GIP = 27079.9188 SLL	1 SLL = 0 GIP
10 maalis 2025	1 GIP = 27082.2609 SLL	1 SLL = 0 GIP
11 maalis 2025	1 GIP = 27058.8265 SLL	1 SLL = 0 GIP
12 maalis 2025	1 GIP = 27146.5077 SLL	1 SLL = 0 GIP
13 maalis 2025	1 GIP = 27189.9877 SLL	1 SLL = 0 GIP
14 maalis 2025	1 GIP = 27143.9815 SLL	1 SLL = 0 GIP
15 maalis 2025	1 GIP = 27084.6605 SLL	1 SLL = 0 GIP
16 maalis 2025	1 GIP = 27124.2418 SLL	1 SLL = 0 GIP
17 maalis 2025	1 GIP = 27134.1942 SLL	1 SLL = 0 GIP
18 maalis 2025	1 GIP = 27226.4766 SLL	1 SLL = 0 GIP
19 maalis 2025	1 GIP = 27231.1088 SLL	1 SLL = 0 GIP
20 maalis 2025	1 GIP = 27188.3434 SLL	1 SLL = 0 GIP
21 maalis 2025	1 GIP = 27202.1009 SLL	1 SLL = 0 GIP
22 maalis 2025	1 GIP = 27044.7647 SLL	1 SLL = 0 GIP
23 maalis 2025	1 GIP = 27087.7064 SLL	1 SLL = 0 GIP
24 maalis 2025	1 GIP = 27117.7497 SLL	1 SLL = 0 GIP
25 maalis 2025	1 GIP = 27075.0049 SLL	1 SLL = 0 GIP
26 maalis 2025	1 GIP = 27148.7913 SLL	1 SLL = 0 GIP
27 maalis 2025	1 GIP = 27022.921 SLL	1 SLL = 0 GIP
28 maalis 2025	1 GIP = 27182.1833 SLL	1 SLL = 0 GIP
29 maalis 2025	1 GIP = 27136.8359 SLL	1 SLL = 0 GIP
30 maalis 2025	1 GIP = 27140.8691 SLL	1 SLL = 0 GIP
31 maalis 2025	1 GIP = 27144.2019 SLL	1 SLL = 0 GIP

Apr 2025

Päiväys	GIP-SLL	SLL-GIP
01 huhti 2025	1 GIP = 27163.6286 SLL	1 SLL = 0 GIP
02 huhti 2025	1 GIP = 27032.1043 SLL	1 SLL = 0 GIP
03 huhti 2025	1 GIP = 27207.7647 SLL	1 SLL = 0 GIP
04 huhti 2025	1 GIP = 27494.4015 SLL	1 SLL = 0 GIP
05 huhti 2025	1 GIP = 27107.4067 SLL	1 SLL = 0 GIP
06 huhti 2025	1 GIP = 27073.8118 SLL	1 SLL = 0 GIP
07 huhti 2025	1 GIP = 27076.3647 SLL	1 SLL = 0 GIP
08 huhti 2025	1 GIP = 26689.6755 SLL	1 SLL = 0 GIP
09 huhti 2025	1 GIP = 26768.2925 SLL	1 SLL = 0 GIP
10 huhti 2025	1 GIP = 26779.3102 SLL	1 SLL = 0 GIP
11 huhti 2025	1 GIP = 27134.0175 SLL	1 SLL = 0 GIP
12 huhti 2025	1 GIP = 27363.719 SLL	1 SLL = 0 GIP
13 huhti 2025	1 GIP = 27430.4928 SLL	1 SLL = 0 GIP
14 huhti 2025	1 GIP = 27366.4087 SLL	1 SLL = 0 GIP
15 huhti 2025	1 GIP = 27625.8363 SLL	1 SLL = 0 GIP
16 huhti 2025	1 GIP = 27721.3546 SLL	1 SLL = 0 GIP
17 huhti 2025	1 GIP = 27774.8371 SLL	1 SLL = 0 GIP
18 huhti 2025	1 GIP = 27796.3959 SLL	1 SLL = 0 GIP
19 huhti 2025	1 GIP = 27842.0569 SLL	1 SLL = 0 GIP
20 huhti 2025	1 GIP = 27860.5326 SLL	1 SLL = 0 GIP
21 huhti 2025	1 GIP = 27870.3008 SLL	1 SLL = 0 GIP
22 huhti 2025	1 GIP = 28060.176 SLL	1 SLL = 0 GIP
23 huhti 2025	1 GIP = 28050.4865 SLL	1 SLL = 0 GIP
24 huhti 2025	1 GIP = 27799.5139 SLL	1 SLL = 0 GIP
25 huhti 2025	1 GIP = 27897.3618 SLL	1 SLL = 0 GIP
26 huhti 2025	1 GIP = 27950.7684 SLL	1 SLL = 0 GIP
27 huhti 2025	1 GIP = 27920.1908 SLL	1 SLL = 0 GIP
28 huhti 2025	1 GIP = 27918.7803 SLL	1 SLL = 0 GIP
29 huhti 2025	1 GIP = 28084.5219 SLL	1 SLL = 0 GIP
30 huhti 2025	1 GIP = 28094.1614 SLL	1 SLL = 0 GIP

May 2025

Päiväys	GIP-SLL	SLL-GIP
01 touko 2025	1 GIP = 27971.8799 SLL	1 SLL = 0 GIP
02 touko 2025	1 GIP = 27833.3032 SLL	1 SLL = 0 GIP
03 touko 2025	1 GIP = 27849.5658 SLL	1 SLL = 0 GIP
04 touko 2025	1 GIP = 27830.0083 SLL	1 SLL = 0 GIP
05 touko 2025	1 GIP = 27836.9502 SLL	1 SLL = 0 GIP
06 touko 2025	1 GIP = 27851.412 SLL	1 SLL = 0 GIP
07 touko 2025	1 GIP = 28030.611 SLL	1 SLL = 0 GIP
08 touko 2025	1 GIP = 27984.8888 SLL	1 SLL = 0 GIP
09 touko 2025	1 GIP = 27855.3744 SLL	1 SLL = 0 GIP
10 touko 2025	1 GIP = 27918.9034 SLL	1 SLL = 0 GIP
11 touko 2025	1 GIP = 27896.7904 SLL	1 SLL = 0 GIP
12 touko 2025	1 GIP = 27893.6634 SLL	1 SLL = 0 GIP
13 touko 2025	1 GIP = 27660.0009 SLL	1 SLL = 0 GIP
14 touko 2025	1 GIP = 27842.4889 SLL	1 SLL = 0 GIP
15 touko 2025	1 GIP = 27889.8481 SLL	1 SLL = 0 GIP
16 touko 2025	1 GIP = 27869.3417 SLL	1 SLL = 0 GIP
17 touko 2025	1 GIP = 27798.8174 SLL	1 SLL = 0 GIP
18 touko 2025	1 GIP = 27851.4397 SLL	1 SLL = 0 GIP
19 touko 2025	1 GIP = 27837.7726 SLL	1 SLL = 0 GIP
20 touko 2025	1 GIP = 28004.1938 SLL	1 SLL = 0 GIP
21 touko 2025	1 GIP = 28041.3257 SLL	1 SLL = 0 GIP
22 touko 2025	1 GIP = 28192.9078 SLL	1 SLL = 0 GIP
23 touko 2025	1 GIP = 28150.9804 SLL	1 SLL = 0 GIP
24 touko 2025	1 GIP = 28326.2959 SLL	1 SLL = 0 GIP
25 touko 2025	1 GIP = 28372.2399 SLL	1 SLL = 0 GIP
26 touko 2025	1 GIP = 28304.5271 SLL	1 SLL = 0 GIP
27 touko 2025	1 GIP = 28439.1237 SLL	1 SLL = 0 GIP
28 touko 2025	1 GIP = 28313.3907 SLL	1 SLL = 0 GIP
29 touko 2025	1 GIP = 28224.9448 SLL	1 SLL = 0 GIP
30 touko 2025	1 GIP = 28281.8 SLL	1 SLL = 0 GIP
31 touko 2025	1 GIP = 28240.443 SLL	1 SLL = 0 GIP

Jun 2025

Päiväys	GIP-SLL	SLL-GIP
01 kesä 2025	1 GIP = 28220.08 SLL	1 SLL = 0 GIP
02 kesä 2025	1 GIP = 28241.618 SLL	1 SLL = 0 GIP
03 kesä 2025	1 GIP = 28408.7982 SLL	1 SLL = 0 GIP
04 kesä 2025	1 GIP = 28350.9556 SLL	1 SLL = 0 GIP

GIP-SLL ja SLL-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset