currencystats247.com

CurrencyStats247 > Valuuttakurssit > GIP-SGD ja SGD-GIP valuuttakurssit- 2024

GIP-SGD ja SGD-GIP valuuttakurssit- 2024

GIP-SGD ja SGD-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-SGD ja SGD-GIP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 GIP = 1,7044 SGD
1 SGD = 0,5867 GIP
1v 2v 3v

Jan 2024

PäiväysGIP-SGDSGD-GIP
01 tammi 2024 1 GIP = 1.6801 SGD 1 SGD = 0.5952 GIP
02 tammi 2024 1 GIP = 1.6859 SGD 1 SGD = 0.5932 GIP
03 tammi 2024 1 GIP = 1.6776 SGD 1 SGD = 0.5961 GIP
04 tammi 2024 1 GIP = 1.6786 SGD 1 SGD = 0.5957 GIP
05 tammi 2024 1 GIP = 1.6892 SGD 1 SGD = 0.592 GIP
06 tammi 2024 1 GIP = 1.6948 SGD 1 SGD = 0.59 GIP
07 tammi 2024 1 GIP = 1.6932 SGD 1 SGD = 0.5906 GIP
08 tammi 2024 1 GIP = 1.6931 SGD 1 SGD = 0.5906 GIP
09 tammi 2024 1 GIP = 1.6979 SGD 1 SGD = 0.589 GIP
10 tammi 2024 1 GIP = 1.6929 SGD 1 SGD = 0.5907 GIP
11 tammi 2024 1 GIP = 1.6914 SGD 1 SGD = 0.5912 GIP
12 tammi 2024 1 GIP = 1.6941 SGD 1 SGD = 0.5903 GIP
13 tammi 2024 1 GIP = 1.6986 SGD 1 SGD = 0.5887 GIP
14 tammi 2024 1 GIP = 1.6991 SGD 1 SGD = 0.5885 GIP
15 tammi 2024 1 GIP = 1.701 SGD 1 SGD = 0.5879 GIP
16 tammi 2024 1 GIP = 1.7067 SGD 1 SGD = 0.5859 GIP
17 tammi 2024 1 GIP = 1.7003 SGD 1 SGD = 0.5881 GIP
18 tammi 2024 1 GIP = 1.7026 SGD 1 SGD = 0.5873 GIP
19 tammi 2024 1 GIP = 1.7008 SGD 1 SGD = 0.588 GIP
20 tammi 2024 1 GIP = 1.6995 SGD 1 SGD = 0.5884 GIP
21 tammi 2024 1 GIP = 1.7034 SGD 1 SGD = 0.5871 GIP
22 tammi 2024 1 GIP = 1.7041 SGD 1 SGD = 0.5868 GIP
23 tammi 2024 1 GIP = 1.7054 SGD 1 SGD = 0.5864 GIP
24 tammi 2024 1 GIP = 1.6929 SGD 1 SGD = 0.5907 GIP
25 tammi 2024 1 GIP = 1.7081 SGD 1 SGD = 0.5855 GIP
26 tammi 2024 1 GIP = 1.7014 SGD 1 SGD = 0.5878 GIP
27 tammi 2024 1 GIP = 1.7083 SGD 1 SGD = 0.5854 GIP
28 tammi 2024 1 GIP = 1.7065 SGD 1 SGD = 0.586 GIP
29 tammi 2024 1 GIP = 1.7041 SGD 1 SGD = 0.5868 GIP
30 tammi 2024 1 GIP = 1.6994 SGD 1 SGD = 0.5884 GIP
31 tammi 2024 1 GIP = 1.6989 SGD 1 SGD = 0.5886 GIP

Feb 2024

PäiväysGIP-SGDSGD-GIP
01 helmi 2024 1 GIP = 1.707 SGD 1 SGD = 0.5858 GIP
02 helmi 2024 1 GIP = 1.6995 SGD 1 SGD = 0.5884 GIP
03 helmi 2024 1 GIP = 1.6969 SGD 1 SGD = 0.5893 GIP
04 helmi 2024 1 GIP = 1.6977 SGD 1 SGD = 0.589 GIP
05 helmi 2024 1 GIP = 1.7014 SGD 1 SGD = 0.5878 GIP
06 helmi 2024 1 GIP = 1.6852 SGD 1 SGD = 0.5934 GIP
07 helmi 2024 1 GIP = 1.6906 SGD 1 SGD = 0.5915 GIP
08 helmi 2024 1 GIP = 1.7009 SGD 1 SGD = 0.5879 GIP
09 helmi 2024 1 GIP = 1.6987 SGD 1 SGD = 0.5887 GIP
10 helmi 2024 1 GIP = 1.6996 SGD 1 SGD = 0.5884 GIP
11 helmi 2024 1 GIP = 1.6998 SGD 1 SGD = 0.5883 GIP
12 helmi 2024 1 GIP = 1.6969 SGD 1 SGD = 0.5893 GIP
13 helmi 2024 1 GIP = 1.6976 SGD 1 SGD = 0.5891 GIP
14 helmi 2024 1 GIP = 1.6999 SGD 1 SGD = 0.5883 GIP
15 helmi 2024 1 GIP = 1.6916 SGD 1 SGD = 0.5912 GIP
16 helmi 2024 1 GIP = 1.6934 SGD 1 SGD = 0.5905 GIP
17 helmi 2024 1 GIP = 1.6993 SGD 1 SGD = 0.5885 GIP
18 helmi 2024 1 GIP = 1.7009 SGD 1 SGD = 0.5879 GIP
19 helmi 2024 1 GIP = 1.6955 SGD 1 SGD = 0.5898 GIP
20 helmi 2024 1 GIP = 1.6918 SGD 1 SGD = 0.5911 GIP
21 helmi 2024 1 GIP = 1.6986 SGD 1 SGD = 0.5887 GIP
22 helmi 2024 1 GIP = 1.694 SGD 1 SGD = 0.5903 GIP
23 helmi 2024 1 GIP = 1.6985 SGD 1 SGD = 0.5887 GIP
24 helmi 2024 1 GIP = 1.7025 SGD 1 SGD = 0.5874 GIP
25 helmi 2024 1 GIP = 1.7022 SGD 1 SGD = 0.5875 GIP
26 helmi 2024 1 GIP = 1.7019 SGD 1 SGD = 0.5876 GIP
27 helmi 2024 1 GIP = 1.7036 SGD 1 SGD = 0.587 GIP
28 helmi 2024 1 GIP = 1.7087 SGD 1 SGD = 0.5852 GIP
29 helmi 2024 1 GIP = 1.7049 SGD 1 SGD = 0.5865 GIP

Mar 2024

PäiväysGIP-SGDSGD-GIP
01 maalis 2024 1 GIP = 1.7013 SGD 1 SGD = 0.5878 GIP
02 maalis 2024 1 GIP = 1.7013 SGD 1 SGD = 0.5878 GIP
03 maalis 2024 1 GIP = 1.7016 SGD 1 SGD = 0.5877 GIP
04 maalis 2024 1 GIP = 1.6997 SGD 1 SGD = 0.5883 GIP
05 maalis 2024 1 GIP = 1.7066 SGD 1 SGD = 0.586 GIP
06 maalis 2024 1 GIP = 1.7042 SGD 1 SGD = 0.5868 GIP
07 maalis 2024 1 GIP = 1.7035 SGD 1 SGD = 0.587 GIP
08 maalis 2024 1 GIP = 1.7034 SGD 1 SGD = 0.587 GIP
09 maalis 2024 1 GIP = 1.7134 SGD 1 SGD = 0.5836 GIP
10 maalis 2024 1 GIP = 1.7134 SGD 1 SGD = 0.5836 GIP
11 maalis 2024 1 GIP = 1.7095 SGD 1 SGD = 0.585 GIP
12 maalis 2024 1 GIP = 1.7068 SGD 1 SGD = 0.5859 GIP
13 maalis 2024 1 GIP = 1.7041 SGD 1 SGD = 0.5868 GIP
14 maalis 2024 1 GIP = 1.7063 SGD 1 SGD = 0.5861 GIP
15 maalis 2024 1 GIP = 1.7042 SGD 1 SGD = 0.5868 GIP
16 maalis 2024 1 GIP = 1.7036 SGD 1 SGD = 0.587 GIP
17 maalis 2024 1 GIP = 1.7032 SGD 1 SGD = 0.5871 GIP
18 maalis 2024 1 GIP = 1.705 SGD 1 SGD = 0.5865 GIP
19 maalis 2024 1 GIP = 1.7087 SGD 1 SGD = 0.5852 GIP
20 maalis 2024 1 GIP = 1.7089 SGD 1 SGD = 0.5852 GIP
21 maalis 2024 1 GIP = 1.7036 SGD 1 SGD = 0.587 GIP
22 maalis 2024 1 GIP = 1.7081 SGD 1 SGD = 0.5854 GIP
23 maalis 2024 1 GIP = 1.6999 SGD 1 SGD = 0.5883 GIP
24 maalis 2024 1 GIP = 1.6999 SGD 1 SGD = 0.5883 GIP
25 maalis 2024 1 GIP = 1.6957 SGD 1 SGD = 0.5897 GIP
26 maalis 2024 1 GIP = 1.6999 SGD 1 SGD = 0.5883 GIP
27 maalis 2024 1 GIP = 1.7029 SGD 1 SGD = 0.5872 GIP
28 maalis 2024 1 GIP = 1.7046 SGD 1 SGD = 0.5867 GIP
29 maalis 2024 1 GIP = 1.7031 SGD 1 SGD = 0.5872 GIP
30 maalis 2024 1 GIP = 1.7044 SGD 1 SGD = 0.5867 GIP
31 maalis 2024 1 GIP = 1.7033 SGD 1 SGD = 0.5871 GIP

Apr 2024

PäiväysGIP-SGDSGD-GIP
01 huhti 2024 1 GIP = 1.7041 SGD 1 SGD = 0.5868 GIP
02 huhti 2024 1 GIP = 1.6964 SGD 1 SGD = 0.5895 GIP
03 huhti 2024 1 GIP = 1.6948 SGD 1 SGD = 0.59 GIP
04 huhti 2024 1 GIP = 1.6906 SGD 1 SGD = 0.5915 GIP
05 huhti 2024 1 GIP = 1.69 SGD 1 SGD = 0.5917 GIP
06 huhti 2024 1 GIP = 1.6926 SGD 1 SGD = 0.5908 GIP
07 huhti 2024 1 GIP = 1.6926 SGD 1 SGD = 0.5908 GIP
08 huhti 2024 1 GIP = 1.6928 SGD 1 SGD = 0.5907 GIP
09 huhti 2024 1 GIP = 1.6876 SGD 1 SGD = 0.5925 GIP
10 huhti 2024 1 GIP = 1.6861 SGD 1 SGD = 0.5931 GIP
11 huhti 2024 1 GIP = 1.6973 SGD 1 SGD = 0.5892 GIP
12 huhti 2024 1 GIP = 1.705 SGD 1 SGD = 0.5865 GIP
13 huhti 2024 1 GIP = 1.6955 SGD 1 SGD = 0.5898 GIP
14 huhti 2024 1 GIP = 1.6955 SGD 1 SGD = 0.5898 GIP
15 huhti 2024 1 GIP = 1.6949 SGD 1 SGD = 0.59 GIP
16 huhti 2024 1 GIP = 1.6992 SGD 1 SGD = 0.5885 GIP
17 huhti 2024 1 GIP = 1.6973 SGD 1 SGD = 0.5892 GIP
18 huhti 2024 1 GIP = 1.6939 SGD 1 SGD = 0.5904 GIP
19 huhti 2024 1 GIP = 1.6963 SGD 1 SGD = 0.5895 GIP
20 huhti 2024 1 GIP = 1.6958 SGD 1 SGD = 0.5897 GIP
21 huhti 2024 1 GIP = 1.6958 SGD 1 SGD = 0.5897 GIP
22 huhti 2024 1 GIP = 1.6976 SGD 1 SGD = 0.5891 GIP
23 huhti 2024 1 GIP = 1.6974 SGD 1 SGD = 0.5891 GIP
24 huhti 2024 1 GIP = 1.6963 SGD 1 SGD = 0.5895 GIP
25 huhti 2024 1 GIP = 1.6944 SGD 1 SGD = 0.5902 GIP
26 huhti 2024 1 GIP = 1.696 SGD 1 SGD = 0.5896 GIP
27 huhti 2024 1 GIP = 1.6974 SGD 1 SGD = 0.5891 GIP
28 huhti 2024 1 GIP = 1.6974 SGD 1 SGD = 0.5891 GIP
29 huhti 2024 1 GIP = 1.6941 SGD 1 SGD = 0.5903 GIP
30 huhti 2024 1 GIP = 1.6958 SGD 1 SGD = 0.5897 GIP

May 2024

PäiväysGIP-SGDSGD-GIP
01 touko 2024 1 GIP = 1.7002 SGD 1 SGD = 0.5882 GIP
02 touko 2024 1 GIP = 1.6928 SGD 1 SGD = 0.5907 GIP
03 touko 2024 1 GIP = 1.6842 SGD 1 SGD = 0.5937 GIP
04 touko 2024 1 GIP = 1.6805 SGD 1 SGD = 0.5951 GIP
05 touko 2024 1 GIP = 1.6805 SGD 1 SGD = 0.5951 GIP
06 touko 2024 1 GIP = 1.6812 SGD 1 SGD = 0.5948 GIP
07 touko 2024 1 GIP = 1.6859 SGD 1 SGD = 0.5931 GIP
08 touko 2024 1 GIP = 1.6899 SGD 1 SGD = 0.5918 GIP
09 touko 2024 1 GIP = 1.6898 SGD 1 SGD = 0.5918 GIP
10 touko 2024 1 GIP = 1.6862 SGD 1 SGD = 0.5931 GIP
11 touko 2024 1 GIP = 1.6877 SGD 1 SGD = 0.5925 GIP
12 touko 2024 1 GIP = 1.6878 SGD 1 SGD = 0.5925 GIP
13 touko 2024 1 GIP = 1.6973 SGD 1 SGD = 0.5892 GIP
14 touko 2024 1 GIP = 1.6997 SGD 1 SGD = 0.5884 GIP
15 touko 2024 1 GIP = 1.6944 SGD 1 SGD = 0.5902 GIP
16 touko 2024 1 GIP = 1.6897 SGD 1 SGD = 0.5918 GIP
17 touko 2024 1 GIP = 1.6925 SGD 1 SGD = 0.5908 GIP
18 touko 2024 1 GIP = 1.6908 SGD 1 SGD = 0.5914 GIP
19 touko 2024 1 GIP = 1.6908 SGD 1 SGD = 0.5914 GIP
20 touko 2024 1 GIP = 1.6922 SGD 1 SGD = 0.591 GIP
21 touko 2024 1 GIP = 1.6919 SGD 1 SGD = 0.5911 GIP
22 touko 2024 1 GIP = 1.6954 SGD 1 SGD = 0.5898 GIP
23 touko 2024 1 GIP = 1.6941 SGD 1 SGD = 0.5903 GIP
24 touko 2024 1 GIP = 1.6962 SGD 1 SGD = 0.5896 GIP
25 touko 2024 1 GIP = 1.6959 SGD 1 SGD = 0.5897 GIP
26 touko 2024 1 GIP = 1.6959 SGD 1 SGD = 0.5897 GIP
27 touko 2024 1 GIP = 1.6952 SGD 1 SGD = 0.5899 GIP
28 touko 2024 1 GIP = 1.6922 SGD 1 SGD = 0.591 GIP
29 touko 2024 1 GIP = 1.6953 SGD 1 SGD = 0.5899 GIP
30 touko 2024 1 GIP = 1.6973 SGD 1 SGD = 0.5892 GIP
31 touko 2024 1 GIP = 1.6973 SGD 1 SGD = 0.5892 GIP

Jun 2024

PäiväysGIP-SGDSGD-GIP
01 kesä 2024 1 GIP = 1.7 SGD 1 SGD = 0.5882 GIP
02 kesä 2024 1 GIP = 1.7 SGD 1 SGD = 0.5882 GIP
03 kesä 2024 1 GIP = 1.6961 SGD 1 SGD = 0.5896 GIP
04 kesä 2024 1 GIP = 1.692 SGD 1 SGD = 0.591 GIP
05 kesä 2024 1 GIP = 1.6931 SGD 1 SGD = 0.5906 GIP
06 kesä 2024 1 GIP = 1.6931 SGD 1 SGD = 0.5906 GIP
07 kesä 2024 1 GIP = 1.689 SGD 1 SGD = 0.5921 GIP
08 kesä 2024 1 GIP = 1.6968 SGD 1 SGD = 0.5894 GIP
09 kesä 2024 1 GIP = 1.6968 SGD 1 SGD = 0.5894 GIP
10 kesä 2024 1 GIP = 1.6988 SGD 1 SGD = 0.5886 GIP
11 kesä 2024 1 GIP = 1.6995 SGD 1 SGD = 0.5884 GIP
12 kesä 2024 1 GIP = 1.6979 SGD 1 SGD = 0.589 GIP
13 kesä 2024 1 GIP = 1.7231 SGD 1 SGD = 0.5804 GIP
14 kesä 2024 1 GIP = 1.725 SGD 1 SGD = 0.5797 GIP
15 kesä 2024 1 GIP = 1.7256 SGD 1 SGD = 0.5795 GIP
16 kesä 2024 1 GIP = 1.7256 SGD 1 SGD = 0.5795 GIP
17 kesä 2024 1 GIP = 1.7248 SGD 1 SGD = 0.5798 GIP
18 kesä 2024 1 GIP = 1.7258 SGD 1 SGD = 0.5794 GIP
19 kesä 2024 1 GIP = 1.7215 SGD 1 SGD = 0.5809 GIP
20 kesä 2024 1 GIP = 1.7245 SGD 1 SGD = 0.5799 GIP
21 kesä 2024 1 GIP = 1.7251 SGD 1 SGD = 0.5797 GIP
22 kesä 2024 1 GIP = 1.7272 SGD 1 SGD = 0.579 GIP
23 kesä 2024 1 GIP = 1.7272 SGD 1 SGD = 0.579 GIP
24 kesä 2024 1 GIP = 1.7248 SGD 1 SGD = 0.5798 GIP
25 kesä 2024 1 GIP = 1.7249 SGD 1 SGD = 0.5797 GIP
26 kesä 2024 1 GIP = 1.7305 SGD 1 SGD = 0.5779 GIP
27 kesä 2024 1 GIP = 1.7299 SGD 1 SGD = 0.5781 GIP
28 kesä 2024 1 GIP = 1.7281 SGD 1 SGD = 0.5787 GIP
29 kesä 2024 1 GIP = 1.7288 SGD 1 SGD = 0.5784 GIP
30 kesä 2024 1 GIP = 1.7289 SGD 1 SGD = 0.5784 GIP

Jul 2024

PäiväysGIP-SGDSGD-GIP
01 heinä 2024 1 GIP = 1.7279 SGD 1 SGD = 0.5787 GIP
02 heinä 2024 1 GIP = 1.7308 SGD 1 SGD = 0.5778 GIP
03 heinä 2024 1 GIP = 1.7289 SGD 1 SGD = 0.5784 GIP
04 heinä 2024 1 GIP = 1.7224 SGD 1 SGD = 0.5806 GIP
05 heinä 2024 1 GIP = 1.7206 SGD 1 SGD = 0.5812 GIP
06 heinä 2024 1 GIP = 1.7204 SGD 1 SGD = 0.5813 GIP
07 heinä 2024 1 GIP = 1.7204 SGD 1 SGD = 0.5813 GIP
08 heinä 2024 1 GIP = 1.7195 SGD 1 SGD = 0.5816 GIP
09 heinä 2024 1 GIP = 1.7216 SGD 1 SGD = 0.5808 GIP
10 heinä 2024 1 GIP = 1.7196 SGD 1 SGD = 0.5815 GIP
11 heinä 2024 1 GIP = 1.7174 SGD 1 SGD = 0.5823 GIP
12 heinä 2024 1 GIP = 1.7115 SGD 1 SGD = 0.5843 GIP
13 heinä 2024 1 GIP = 1.7413 SGD 1 SGD = 0.5743 GIP
14 heinä 2024 1 GIP = 1.7412 SGD 1 SGD = 0.5743 GIP
15 heinä 2024 1 GIP = 1.7421 SGD 1 SGD = 0.574 GIP
16 heinä 2024 1 GIP = 1.7435 SGD 1 SGD = 0.5735 GIP
17 heinä 2024 1 GIP = 1.7398 SGD 1 SGD = 0.5748 GIP
18 heinä 2024 1 GIP = 1.7402 SGD 1 SGD = 0.5747 GIP
19 heinä 2024 1 GIP = 1.7451 SGD 1 SGD = 0.573 GIP
20 heinä 2024 1 GIP = 1.7455 SGD 1 SGD = 0.5729 GIP
21 heinä 2024 1 GIP = 1.7455 SGD 1 SGD = 0.5729 GIP
22 heinä 2024 1 GIP = 1.746 SGD 1 SGD = 0.5727 GIP
23 heinä 2024 1 GIP = 1.7463 SGD 1 SGD = 0.5726 GIP
24 heinä 2024 1 GIP = 1.7438 SGD 1 SGD = 0.5734 GIP
25 heinä 2024 1 GIP = 1.7423 SGD 1 SGD = 0.574 GIP
26 heinä 2024 1 GIP = 1.7441 SGD 1 SGD = 0.5734 GIP
27 heinä 2024 1 GIP = 1.7424 SGD 1 SGD = 0.5739 GIP
28 heinä 2024 1 GIP = 1.7424 SGD 1 SGD = 0.5739 GIP
29 heinä 2024 1 GIP = 1.7444 SGD 1 SGD = 0.5733 GIP
30 heinä 2024 1 GIP = 1.7453 SGD 1 SGD = 0.573 GIP
31 heinä 2024 1 GIP = 1.7367 SGD 1 SGD = 0.5758 GIP

Aug 2024

PäiväysGIP-SGDSGD-GIP
01 elo 2024 1 GIP = 1.7366 SGD 1 SGD = 0.5758 GIP
02 elo 2024 1 GIP = 1.7275 SGD 1 SGD = 0.5789 GIP
03 elo 2024 1 GIP = 1.7223 SGD 1 SGD = 0.5806 GIP
04 elo 2024 1 GIP = 1.7223 SGD 1 SGD = 0.5806 GIP
05 elo 2024 1 GIP = 1.7125 SGD 1 SGD = 0.5839 GIP
06 elo 2024 1 GIP = 1.7223 SGD 1 SGD = 0.5806 GIP
07 elo 2024 1 GIP = 1.7229 SGD 1 SGD = 0.5804 GIP
08 elo 2024 1 GIP = 1.7184 SGD 1 SGD = 0.5819 GIP
09 elo 2024 1 GIP = 1.7181 SGD 1 SGD = 0.582 GIP
10 elo 2024 1 GIP = 1.7196 SGD 1 SGD = 0.5815 GIP
11 elo 2024 1 GIP = 1.7201 SGD 1 SGD = 0.5814 GIP
12 elo 2024 1 GIP = 1.7192 SGD 1 SGD = 0.5817 GIP
13 elo 2024 1 GIP = 1.6914 SGD 1 SGD = 0.5912 GIP
14 elo 2024 1 GIP = 1.6897 SGD 1 SGD = 0.5918 GIP
15 elo 2024 1 GIP = 1.692 SGD 1 SGD = 0.591 GIP
16 elo 2024 1 GIP = 1.6939 SGD 1 SGD = 0.5904 GIP
17 elo 2024 1 GIP = 1.693 SGD 1 SGD = 0.5907 GIP
18 elo 2024 1 GIP = 1.693 SGD 1 SGD = 0.5907 GIP
19 elo 2024 1 GIP = 1.683 SGD 1 SGD = 0.5942 GIP
20 elo 2024 1 GIP = 1.6797 SGD 1 SGD = 0.5953 GIP
21 elo 2024 1 GIP = 1.6787 SGD 1 SGD = 0.5957 GIP
22 elo 2024 1 GIP = 1.6805 SGD 1 SGD = 0.5951 GIP
23 elo 2024 1 GIP = 1.6807 SGD 1 SGD = 0.595 GIP
24 elo 2024 1 GIP = 1.6712 SGD 1 SGD = 0.5984 GIP
25 elo 2024 1 GIP = 1.6704 SGD 1 SGD = 0.5987 GIP
26 elo 2024 1 GIP = 1.6736 SGD 1 SGD = 0.5975 GIP
27 elo 2024 1 GIP = 1.6747 SGD 1 SGD = 0.5971 GIP
28 elo 2024 1 GIP = 1.6747 SGD 1 SGD = 0.5971 GIP
29 elo 2024 1 GIP = 1.6715 SGD 1 SGD = 0.5983 GIP
30 elo 2024 1 GIP = 1.673 SGD 1 SGD = 0.5977 GIP
31 elo 2024 1 GIP = 1.6787 SGD 1 SGD = 0.5957 GIP

Sep 2024

PäiväysGIP-SGDSGD-GIP
01 syys 2024 1 GIP = 1.6784 SGD 1 SGD = 0.5958 GIP
02 syys 2024 1 GIP = 1.6797 SGD 1 SGD = 0.5953 GIP
03 syys 2024 1 GIP = 1.6821 SGD 1 SGD = 0.5945 GIP
04 syys 2024 1 GIP = 1.6789 SGD 1 SGD = 0.5956 GIP
05 syys 2024 1 GIP = 1.6716 SGD 1 SGD = 0.5982 GIP
06 syys 2024 1 GIP = 1.6692 SGD 1 SGD = 0.5991 GIP
07 syys 2024 1 GIP = 1.6746 SGD 1 SGD = 0.5972 GIP
08 syys 2024 1 GIP = 1.6746 SGD 1 SGD = 0.5972 GIP
09 syys 2024 1 GIP = 1.6782 SGD 1 SGD = 0.5959 GIP
10 syys 2024 1 GIP = 1.6765 SGD 1 SGD = 0.5965 GIP
11 syys 2024 1 GIP = 1.6734 SGD 1 SGD = 0.5976 GIP
12 syys 2024 1 GIP = 1.6766 SGD 1 SGD = 0.5964 GIP
13 syys 2024 1 GIP = 1.7056 SGD 1 SGD = 0.5863 GIP
14 syys 2024 1 GIP = 1.7051 SGD 1 SGD = 0.5865 GIP
15 syys 2024 1 GIP = 1.7051 SGD 1 SGD = 0.5865 GIP
16 syys 2024 1 GIP = 1.7001 SGD 1 SGD = 0.5882 GIP
17 syys 2024 1 GIP = 1.6984 SGD 1 SGD = 0.5888 GIP
18 syys 2024 1 GIP = 1.699 SGD 1 SGD = 0.5886 GIP
19 syys 2024 1 GIP = 1.6968 SGD 1 SGD = 0.5893 GIP
20 syys 2024 1 GIP = 1.6963 SGD 1 SGD = 0.5895 GIP
21 syys 2024 1 GIP = 1.6956 SGD 1 SGD = 0.5898 GIP
22 syys 2024 1 GIP = 1.6956 SGD 1 SGD = 0.5898 GIP
23 syys 2024 1 GIP = 1.6959 SGD 1 SGD = 0.5897 GIP
24 syys 2024 1 GIP = 1.6911 SGD 1 SGD = 0.5913 GIP
25 syys 2024 1 GIP = 1.6865 SGD 1 SGD = 0.5929 GIP
26 syys 2024 1 GIP = 1.6862 SGD 1 SGD = 0.5931 GIP
27 syys 2024 1 GIP = 1.6833 SGD 1 SGD = 0.5941 GIP
28 syys 2024 1 GIP = 1.6806 SGD 1 SGD = 0.595 GIP
29 syys 2024 1 GIP = 1.6806 SGD 1 SGD = 0.595 GIP
30 syys 2024 1 GIP = 1.6822 SGD 1 SGD = 0.5945 GIP

Oct 2024

PäiväysGIP-SGDSGD-GIP
01 loka 2024 1 GIP = 1.6901 SGD 1 SGD = 0.5917 GIP
02 loka 2024 1 GIP = 1.692 SGD 1 SGD = 0.591 GIP
03 loka 2024 1 GIP = 1.7027 SGD 1 SGD = 0.5873 GIP
04 loka 2024 1 GIP = 1.7044 SGD 1 SGD = 0.5867 GIP
05 loka 2024 1 GIP = 1.7118 SGD 1 SGD = 0.5842 GIP
06 loka 2024 1 GIP = 1.7118 SGD 1 SGD = 0.5842 GIP
07 loka 2024 1 GIP = 1.7104 SGD 1 SGD = 0.5846 GIP
08 loka 2024 1 GIP = 1.7109 SGD 1 SGD = 0.5845 GIP
09 loka 2024 1 GIP = 1.7134 SGD 1 SGD = 0.5836 GIP
10 loka 2024 1 GIP = 1.7176 SGD 1 SGD = 0.5822 GIP
11 loka 2024 1 GIP = 1.7148 SGD 1 SGD = 0.5832 GIP
12 loka 2024 1 GIP = 1.7139 SGD 1 SGD = 0.5835 GIP
13 loka 2024 1 GIP = 1.7058 SGD 1 SGD = 0.5862 GIP
14 loka 2024 1 GIP = 1.7095 SGD 1 SGD = 0.585 GIP
15 loka 2024 1 GIP = 1.7106 SGD 1 SGD = 0.5846 GIP
16 loka 2024 1 GIP = 1.7108 SGD 1 SGD = 0.5845 GIP
17 loka 2024 1 GIP = 1.7155 SGD 1 SGD = 0.5829 GIP
18 loka 2024 1 GIP = 1.7147 SGD 1 SGD = 0.5832 GIP
19 loka 2024 1 GIP = 1.7125 SGD 1 SGD = 0.5839 GIP
20 loka 2024 1 GIP = 1.7125 SGD 1 SGD = 0.5839 GIP
21 loka 2024 1 GIP = 1.7153 SGD 1 SGD = 0.583 GIP
22 loka 2024 1 GIP = 1.7187 SGD 1 SGD = 0.5818 GIP
23 loka 2024 1 GIP = 1.7283 SGD 1 SGD = 0.5786 GIP
24 loka 2024 1 GIP = 1.724 SGD 1 SGD = 0.5801 GIP
25 loka 2024 1 GIP = 1.7256 SGD 1 SGD = 0.5795 GIP
26 loka 2024 1 GIP = 1.7263 SGD 1 SGD = 0.5793 GIP
27 loka 2024 1 GIP = 1.7263 SGD 1 SGD = 0.5793 GIP
28 loka 2024 1 GIP = 1.7279 SGD 1 SGD = 0.5787 GIP
29 loka 2024 1 GIP = 1.7332 SGD 1 SGD = 0.577 GIP
30 loka 2024 1 GIP = 1.7315 SGD 1 SGD = 0.5775 GIP
31 loka 2024 1 GIP = 1.7267 SGD 1 SGD = 0.5792 GIP

Nov 2024

PäiväysGIP-SGDSGD-GIP
01 marras 2024 1 GIP = 1.7284 SGD 1 SGD = 0.5786 GIP
02 marras 2024 1 GIP = 1.7331 SGD 1 SGD = 0.577 GIP
03 marras 2024 1 GIP = 1.7333 SGD 1 SGD = 0.5769 GIP
04 marras 2024 1 GIP = 1.7207 SGD 1 SGD = 0.5812 GIP
05 marras 2024 1 GIP = 1.7213 SGD 1 SGD = 0.5809 GIP
06 marras 2024 1 GIP = 1.7447 SGD 1 SGD = 0.5732 GIP
07 marras 2024 1 GIP = 1.7278 SGD 1 SGD = 0.5788 GIP
08 marras 2024 1 GIP = 1.7297 SGD 1 SGD = 0.5781 GIP
09 marras 2024 1 GIP = 1.7324 SGD 1 SGD = 0.5772 GIP
10 marras 2024 1 GIP = 1.7324 SGD 1 SGD = 0.5772 GIP
11 marras 2024 1 GIP = 1.7422 SGD 1 SGD = 0.574 GIP
12 marras 2024 1 GIP = 1.7485 SGD 1 SGD = 0.5719 GIP
14 marras 2024 1 GIP = 1.705 SGD 1 SGD = 0.5865 GIP
15 marras 2024 1 GIP = 1.6978 SGD 1 SGD = 0.589 GIP
16 marras 2024 1 GIP = 1.7024 SGD 1 SGD = 0.5874 GIP
17 marras 2024 1 GIP = 1.7024 SGD 1 SGD = 0.5874 GIP
18 marras 2024 1 GIP = 1.7035 SGD 1 SGD = 0.587 GIP
19 marras 2024 1 GIP = 1.6965 SGD 1 SGD = 0.5895 GIP
20 marras 2024 1 GIP = 1.7001 SGD 1 SGD = 0.5882 GIP
21 marras 2024 1 GIP = 1.7025 SGD 1 SGD = 0.5874 GIP

GIP-SGD ja SGD-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats