currencystats247.com

CurrencyStats247 > Valuuttakurssit > GIP-SCR ja SCR-GIP valuuttakurssit- 2026

GIP-SCR ja SCR-GIP valuuttakurssit- 2026

GIP-SCR ja SCR-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-SCR ja SCR-GIP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 GIP = 18,8235 SCR
1 SCR = 0,0531 GIP
1v 2v 3v

Jan 2026

PäiväysGIP-SCRSCR-GIP
01 tammi 2026 1 GIP = 18.5769 SCR 1 SCR = 0.0538 GIP
02 tammi 2026 1 GIP = 18.9958 SCR 1 SCR = 0.0526 GIP
03 tammi 2026 1 GIP = 19.5971 SCR 1 SCR = 0.051 GIP
04 tammi 2026 1 GIP = 19.5809 SCR 1 SCR = 0.0511 GIP
05 tammi 2026 1 GIP = 18.4221 SCR 1 SCR = 0.0543 GIP
06 tammi 2026 1 GIP = 18.3255 SCR 1 SCR = 0.0546 GIP
07 tammi 2026 1 GIP = 18.5101 SCR 1 SCR = 0.054 GIP
08 tammi 2026 1 GIP = 18.4736 SCR 1 SCR = 0.0541 GIP
09 tammi 2026 1 GIP = 20.0082 SCR 1 SCR = 0.05 GIP
10 tammi 2026 1 GIP = 18.6585 SCR 1 SCR = 0.0536 GIP
11 tammi 2026 1 GIP = 18.6459 SCR 1 SCR = 0.0536 GIP
12 tammi 2026 1 GIP = 19.9645 SCR 1 SCR = 0.0501 GIP
13 tammi 2026 1 GIP = 18.4861 SCR 1 SCR = 0.0541 GIP
14 tammi 2026 1 GIP = 18.1694 SCR 1 SCR = 0.055 GIP
15 tammi 2026 1 GIP = 18.3514 SCR 1 SCR = 0.0545 GIP
16 tammi 2026 1 GIP = 18.2043 SCR 1 SCR = 0.0549 GIP
17 tammi 2026 1 GIP = 20.4807 SCR 1 SCR = 0.0488 GIP
18 tammi 2026 1 GIP = 20.4222 SCR 1 SCR = 0.049 GIP
19 tammi 2026 1 GIP = 18.612 SCR 1 SCR = 0.0537 GIP
20 tammi 2026 1 GIP = 19.6381 SCR 1 SCR = 0.0509 GIP
21 tammi 2026 1 GIP = 18.6107 SCR 1 SCR = 0.0537 GIP
22 tammi 2026 1 GIP = 18.9123 SCR 1 SCR = 0.0529 GIP
23 tammi 2026 1 GIP = 18.9022 SCR 1 SCR = 0.0529 GIP
24 tammi 2026 1 GIP = 19.368 SCR 1 SCR = 0.0516 GIP
25 tammi 2026 1 GIP = 19.4461 SCR 1 SCR = 0.0514 GIP
26 tammi 2026 1 GIP = 19.9789 SCR 1 SCR = 0.0501 GIP
27 tammi 2026 1 GIP = 19.0517 SCR 1 SCR = 0.0525 GIP
28 tammi 2026 1 GIP = 19.1582 SCR 1 SCR = 0.0522 GIP
29 tammi 2026 1 GIP = 19.3888 SCR 1 SCR = 0.0516 GIP
30 tammi 2026 1 GIP = 19.1842 SCR 1 SCR = 0.0521 GIP
31 tammi 2026 1 GIP = 19.9184 SCR 1 SCR = 0.0502 GIP

Feb 2026

PäiväysGIP-SCRSCR-GIP
01 helmi 2026 1 GIP = 19.8685 SCR 1 SCR = 0.0503 GIP
02 helmi 2026 1 GIP = 20.5526 SCR 1 SCR = 0.0487 GIP
03 helmi 2026 1 GIP = 18.9736 SCR 1 SCR = 0.0527 GIP
04 helmi 2026 1 GIP = 18.6191 SCR 1 SCR = 0.0537 GIP
05 helmi 2026 1 GIP = 18.6874 SCR 1 SCR = 0.0535 GIP
06 helmi 2026 1 GIP = 18.8206 SCR 1 SCR = 0.0531 GIP
07 helmi 2026 1 GIP = 18.6046 SCR 1 SCR = 0.0538 GIP
08 helmi 2026 1 GIP = 18.8529 SCR 1 SCR = 0.053 GIP
09 helmi 2026 1 GIP = 19.909 SCR 1 SCR = 0.0502 GIP
10 helmi 2026 1 GIP = 18.909 SCR 1 SCR = 0.0529 GIP
11 helmi 2026 1 GIP = 18.771 SCR 1 SCR = 0.0533 GIP
12 helmi 2026 1 GIP = 18.9443 SCR 1 SCR = 0.0528 GIP
13 helmi 2026 1 GIP = 18.3369 SCR 1 SCR = 0.0545 GIP
14 helmi 2026 1 GIP = 18.4729 SCR 1 SCR = 0.0541 GIP
15 helmi 2026 1 GIP = 18.3964 SCR 1 SCR = 0.0544 GIP
16 helmi 2026 1 GIP = 18.8002 SCR 1 SCR = 0.0532 GIP
17 helmi 2026 1 GIP = 18.5227 SCR 1 SCR = 0.054 GIP
18 helmi 2026 1 GIP = 18.6423 SCR 1 SCR = 0.0536 GIP
19 helmi 2026 1 GIP = 18.5528 SCR 1 SCR = 0.0539 GIP
20 helmi 2026 1 GIP = 18.1041 SCR 1 SCR = 0.0552 GIP
21 helmi 2026 1 GIP = 20.4629 SCR 1 SCR = 0.0489 GIP
22 helmi 2026 1 GIP = 20.4344 SCR 1 SCR = 0.0489 GIP
23 helmi 2026 1 GIP = 18.715 SCR 1 SCR = 0.0534 GIP
24 helmi 2026 1 GIP = 18.3719 SCR 1 SCR = 0.0544 GIP
25 helmi 2026 1 GIP = 18.7789 SCR 1 SCR = 0.0533 GIP
26 helmi 2026 1 GIP = 18.5188 SCR 1 SCR = 0.054 GIP
27 helmi 2026 1 GIP = 18.4509 SCR 1 SCR = 0.0542 GIP
28 helmi 2026 1 GIP = 18.4729 SCR 1 SCR = 0.0541 GIP

Mar 2026

PäiväysGIP-SCRSCR-GIP
01 maalis 2026 1 GIP = 18.686 SCR 1 SCR = 0.0535 GIP
02 maalis 2026 1 GIP = 19.1578 SCR 1 SCR = 0.0522 GIP
03 maalis 2026 1 GIP = 18.3177 SCR 1 SCR = 0.0546 GIP
04 maalis 2026 1 GIP = 18.0979 SCR 1 SCR = 0.0553 GIP
05 maalis 2026 1 GIP = 18.6828 SCR 1 SCR = 0.0535 GIP
06 maalis 2026 1 GIP = 18.5244 SCR 1 SCR = 0.054 GIP
07 maalis 2026 1 GIP = 18.5382 SCR 1 SCR = 0.0539 GIP
08 maalis 2026 1 GIP = 18.5516 SCR 1 SCR = 0.0539 GIP
09 maalis 2026 1 GIP = 19.2156 SCR 1 SCR = 0.052 GIP
10 maalis 2026 1 GIP = 18.3487 SCR 1 SCR = 0.0545 GIP
11 maalis 2026 1 GIP = 18.5203 SCR 1 SCR = 0.054 GIP
12 maalis 2026 1 GIP = 18.7565 SCR 1 SCR = 0.0533 GIP
13 maalis 2026 1 GIP = 18.5886 SCR 1 SCR = 0.0538 GIP
14 maalis 2026 1 GIP = 20.2125 SCR 1 SCR = 0.0495 GIP
15 maalis 2026 1 GIP = 20.3085 SCR 1 SCR = 0.0492 GIP
16 maalis 2026 1 GIP = 18.1319 SCR 1 SCR = 0.0552 GIP
17 maalis 2026 1 GIP = 17.7988 SCR 1 SCR = 0.0562 GIP
18 maalis 2026 1 GIP = 18.3283 SCR 1 SCR = 0.0546 GIP
19 maalis 2026 1 GIP = 18.1509 SCR 1 SCR = 0.0551 GIP
20 maalis 2026 1 GIP = 18.3387 SCR 1 SCR = 0.0545 GIP
21 maalis 2026 1 GIP = 18.2238 SCR 1 SCR = 0.0549 GIP
22 maalis 2026 1 GIP = 18.2735 SCR 1 SCR = 0.0547 GIP
23 maalis 2026 1 GIP = 18.5788 SCR 1 SCR = 0.0538 GIP
24 maalis 2026 1 GIP = 18.5828 SCR 1 SCR = 0.0538 GIP
25 maalis 2026 1 GIP = 18.4289 SCR 1 SCR = 0.0543 GIP
26 maalis 2026 1 GIP = 18.6209 SCR 1 SCR = 0.0537 GIP
27 maalis 2026 1 GIP = 17.9792 SCR 1 SCR = 0.0556 GIP
28 maalis 2026 1 GIP = 19.1799 SCR 1 SCR = 0.0521 GIP
29 maalis 2026 1 GIP = 19.9794 SCR 1 SCR = 0.0501 GIP
30 maalis 2026 1 GIP = 18.5748 SCR 1 SCR = 0.0538 GIP
31 maalis 2026 1 GIP = 18.3151 SCR 1 SCR = 0.0546 GIP

Apr 2026

PäiväysGIP-SCRSCR-GIP
01 huhti 2026 1 GIP = 18.2815 SCR 1 SCR = 0.0547 GIP
02 huhti 2026 1 GIP = 18.5624 SCR 1 SCR = 0.0539 GIP
03 huhti 2026 1 GIP = 19.097 SCR 1 SCR = 0.0524 GIP
04 huhti 2026 1 GIP = 19.0388 SCR 1 SCR = 0.0525 GIP
05 huhti 2026 1 GIP = 19.0715 SCR 1 SCR = 0.0524 GIP
06 huhti 2026 1 GIP = 19.0645 SCR 1 SCR = 0.0525 GIP
07 huhti 2026 1 GIP = 18.1853 SCR 1 SCR = 0.055 GIP
08 huhti 2026 1 GIP = 18.3977 SCR 1 SCR = 0.0544 GIP
09 huhti 2026 1 GIP = 18.5079 SCR 1 SCR = 0.054 GIP
10 huhti 2026 1 GIP = 18.0668 SCR 1 SCR = 0.0554 GIP
11 huhti 2026 1 GIP = 20.4368 SCR 1 SCR = 0.0489 GIP
12 huhti 2026 1 GIP = 20.4395 SCR 1 SCR = 0.0489 GIP
13 huhti 2026 1 GIP = 18.7442 SCR 1 SCR = 0.0533 GIP
14 huhti 2026 1 GIP = 18.6066 SCR 1 SCR = 0.0537 GIP
15 huhti 2026 1 GIP = 18.968 SCR 1 SCR = 0.0527 GIP
16 huhti 2026 1 GIP = 18.5496 SCR 1 SCR = 0.0539 GIP
17 huhti 2026 1 GIP = 18.7019 SCR 1 SCR = 0.0535 GIP
18 huhti 2026 1 GIP = 20.4118 SCR 1 SCR = 0.049 GIP
19 huhti 2026 1 GIP = 20.3649 SCR 1 SCR = 0.0491 GIP
20 huhti 2026 1 GIP = 20.1384 SCR 1 SCR = 0.0497 GIP
21 huhti 2026 1 GIP = 18.2594 SCR 1 SCR = 0.0548 GIP
22 huhti 2026 1 GIP = 19.2662 SCR 1 SCR = 0.0519 GIP
23 huhti 2026 1 GIP = 18.5165 SCR 1 SCR = 0.054 GIP
24 huhti 2026 1 GIP = 20.0863 SCR 1 SCR = 0.0498 GIP
25 huhti 2026 1 GIP = 19.9991 SCR 1 SCR = 0.05 GIP
26 huhti 2026 1 GIP = 20.025 SCR 1 SCR = 0.0499 GIP
27 huhti 2026 1 GIP = 18.6723 SCR 1 SCR = 0.0536 GIP
28 huhti 2026 1 GIP = 18.5711 SCR 1 SCR = 0.0538 GIP
29 huhti 2026 1 GIP = 18.2814 SCR 1 SCR = 0.0547 GIP
30 huhti 2026 1 GIP = 18.4849 SCR 1 SCR = 0.0541 GIP

May 2026

PäiväysGIP-SCRSCR-GIP
01 touko 2026 1 GIP = 18.6515 SCR 1 SCR = 0.0536 GIP
02 touko 2026 1 GIP = 18.7215 SCR 1 SCR = 0.0534 GIP
03 touko 2026 1 GIP = 18.6614 SCR 1 SCR = 0.0536 GIP
04 touko 2026 1 GIP = 18.822 SCR 1 SCR = 0.0531 GIP
05 touko 2026 1 GIP = 18.0802 SCR 1 SCR = 0.0553 GIP
06 touko 2026 1 GIP = 18.8621 SCR 1 SCR = 0.053 GIP
07 touko 2026 1 GIP = 18.7343 SCR 1 SCR = 0.0534 GIP
08 touko 2026 1 GIP = 19.4961 SCR 1 SCR = 0.0513 GIP
09 touko 2026 1 GIP = 20.266 SCR 1 SCR = 0.0493 GIP
10 touko 2026 1 GIP = 20.2743 SCR 1 SCR = 0.0493 GIP
11 touko 2026 1 GIP = 18.7742 SCR 1 SCR = 0.0533 GIP
12 touko 2026 1 GIP = 18.9283 SCR 1 SCR = 0.0528 GIP
13 touko 2026 1 GIP = 18.8783 SCR 1 SCR = 0.053 GIP
14 touko 2026 1 GIP = 18.5885 SCR 1 SCR = 0.0538 GIP
15 touko 2026 1 GIP = 18.5195 SCR 1 SCR = 0.054 GIP
16 touko 2026 1 GIP = 18.091 SCR 1 SCR = 0.0553 GIP
17 touko 2026 1 GIP = 18.0881 SCR 1 SCR = 0.0553 GIP
18 touko 2026 1 GIP = 19.4268 SCR 1 SCR = 0.0515 GIP
19 touko 2026 1 GIP = 18.1154 SCR 1 SCR = 0.0552 GIP
20 touko 2026 1 GIP = 18.8826 SCR 1 SCR = 0.053 GIP
21 touko 2026 1 GIP = 17.9306 SCR 1 SCR = 0.0558 GIP
22 touko 2026 1 GIP = 18.8924 SCR 1 SCR = 0.0529 GIP
23 touko 2026 1 GIP = 18.4455 SCR 1 SCR = 0.0542 GIP
24 touko 2026 1 GIP = 18.4477 SCR 1 SCR = 0.0542 GIP
25 touko 2026 1 GIP = 19.935 SCR 1 SCR = 0.0502 GIP
26 touko 2026 1 GIP = 18.6176 SCR 1 SCR = 0.0537 GIP
27 touko 2026 1 GIP = 18.9333 SCR 1 SCR = 0.0528 GIP
28 touko 2026 1 GIP = 18.6056 SCR 1 SCR = 0.0537 GIP
29 touko 2026 1 GIP = 18.6121 SCR 1 SCR = 0.0537 GIP
30 touko 2026 1 GIP = 18.2813 SCR 1 SCR = 0.0547 GIP
31 touko 2026 1 GIP = 18.2159 SCR 1 SCR = 0.0549 GIP

Jun 2026

PäiväysGIP-SCRSCR-GIP
01 kesä 2026 1 GIP = 18.7966 SCR 1 SCR = 0.0532 GIP
02 kesä 2026 1 GIP = 18.3841 SCR 1 SCR = 0.0544 GIP
03 kesä 2026 1 GIP = 19.9284 SCR 1 SCR = 0.0502 GIP

Jul 2026

PäiväysGIP-SCRSCR-GIP
01 heinä 2026 1 GIP = 18.0946 SCR 1 SCR = 0.0553 GIP
02 heinä 2026 1 GIP = 18.3154 SCR 1 SCR = 0.0546 GIP
03 heinä 2026 1 GIP = 18.6731 SCR 1 SCR = 0.0536 GIP
04 heinä 2026 1 GIP = 17.9853 SCR 1 SCR = 0.0556 GIP
05 heinä 2026 1 GIP = 17.9814 SCR 1 SCR = 0.0556 GIP
06 heinä 2026 1 GIP = 19.4452 SCR 1 SCR = 0.0514 GIP
07 heinä 2026 1 GIP = 17.9936 SCR 1 SCR = 0.0556 GIP
08 heinä 2026 1 GIP = 18.4617 SCR 1 SCR = 0.0542 GIP
09 heinä 2026 1 GIP = 18.2044 SCR 1 SCR = 0.0549 GIP
10 heinä 2026 1 GIP = 19.5069 SCR 1 SCR = 0.0513 GIP
11 heinä 2026 1 GIP = 19.7628 SCR 1 SCR = 0.0506 GIP
12 heinä 2026 1 GIP = 19.5207 SCR 1 SCR = 0.0512 GIP
13 heinä 2026 1 GIP = 17.9287 SCR 1 SCR = 0.0558 GIP
14 heinä 2026 1 GIP = 18.1959 SCR 1 SCR = 0.055 GIP
15 heinä 2026 1 GIP = 18.747 SCR 1 SCR = 0.0533 GIP
16 heinä 2026 1 GIP = 18.1689 SCR 1 SCR = 0.055 GIP
17 heinä 2026 1 GIP = 18.1015 SCR 1 SCR = 0.0552 GIP
18 heinä 2026 1 GIP = 18.0282 SCR 1 SCR = 0.0555 GIP
19 heinä 2026 1 GIP = 18.0384 SCR 1 SCR = 0.0554 GIP
20 heinä 2026 1 GIP = 18.1233 SCR 1 SCR = 0.0552 GIP
21 heinä 2026 1 GIP = 17.9786 SCR 1 SCR = 0.0556 GIP
22 heinä 2026 1 GIP = 17.8903 SCR 1 SCR = 0.0559 GIP
23 heinä 2026 1 GIP = 17.9102 SCR 1 SCR = 0.0558 GIP
24 heinä 2026 1 GIP = 17.7968 SCR 1 SCR = 0.0562 GIP
25 heinä 2026 1 GIP = 19.3991 SCR 1 SCR = 0.0515 GIP
26 heinä 2026 1 GIP = 17.967 SCR 1 SCR = 0.0557 GIP
27 heinä 2026 1 GIP = 19.6772 SCR 1 SCR = 0.0508 GIP
28 heinä 2026 1 GIP = 18.0054 SCR 1 SCR = 0.0555 GIP

GIP-SCR ja SCR-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats