> GIP-SCR ja SCR-GIP valuuttakurssit- 2025

GIP-SCR ja SCR-GIP valuuttakurssit- 2025

GIP-SCR ja SCR-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-SCR ja SCR-GIP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GIP = 18,9522 SCR

1 SCR = 0,0528 GIP

1v 2v 3v

valuutasta GIP valuuttaan SCRvaluutasta SCR valuuttaan GIP

Jan 2025

Päiväys	GIP-SCR	SCR-GIP
01 tammi 2025	1 GIP = 17.9805 SCR	1 SCR = 0.0556 GIP
02 tammi 2025	1 GIP = 17.878 SCR	1 SCR = 0.0559 GIP
03 tammi 2025	1 GIP = 17.9228 SCR	1 SCR = 0.0558 GIP
04 tammi 2025	1 GIP = 17.8825 SCR	1 SCR = 0.0559 GIP
05 tammi 2025	1 GIP = 17.8825 SCR	1 SCR = 0.0559 GIP
06 tammi 2025	1 GIP = 17.8777 SCR	1 SCR = 0.0559 GIP
07 tammi 2025	1 GIP = 17.8775 SCR	1 SCR = 0.0559 GIP
08 tammi 2025	1 GIP = 18.0302 SCR	1 SCR = 0.0555 GIP
09 tammi 2025	1 GIP = 17.8775 SCR	1 SCR = 0.0559 GIP
10 tammi 2025	1 GIP = 18.0245 SCR	1 SCR = 0.0555 GIP
11 tammi 2025	1 GIP = 18.1338 SCR	1 SCR = 0.0551 GIP
12 tammi 2025	1 GIP = 18.1338 SCR	1 SCR = 0.0551 GIP
13 tammi 2025	1 GIP = 17.4113 SCR	1 SCR = 0.0574 GIP
14 tammi 2025	1 GIP = 17.5731 SCR	1 SCR = 0.0569 GIP
15 tammi 2025	1 GIP = 17.4296 SCR	1 SCR = 0.0574 GIP
16 tammi 2025	1 GIP = 17.5343 SCR	1 SCR = 0.057 GIP
17 tammi 2025	1 GIP = 17.321 SCR	1 SCR = 0.0577 GIP
18 tammi 2025	1 GIP = 18.2151 SCR	1 SCR = 0.0549 GIP
19 tammi 2025	1 GIP = 18.2786 SCR	1 SCR = 0.0547 GIP
20 tammi 2025	1 GIP = 17.4242 SCR	1 SCR = 0.0574 GIP
21 tammi 2025	1 GIP = 17.3224 SCR	1 SCR = 0.0577 GIP
22 tammi 2025	1 GIP = 17.7462 SCR	1 SCR = 0.0564 GIP
23 tammi 2025	1 GIP = 17.3568 SCR	1 SCR = 0.0576 GIP
24 tammi 2025	1 GIP = 17.3226 SCR	1 SCR = 0.0577 GIP
25 tammi 2025	1 GIP = 17.3944 SCR	1 SCR = 0.0575 GIP
26 tammi 2025	1 GIP = 17.4105 SCR	1 SCR = 0.0574 GIP
27 tammi 2025	1 GIP = 17.4107 SCR	1 SCR = 0.0574 GIP
28 tammi 2025	1 GIP = 17.5284 SCR	1 SCR = 0.0571 GIP
29 tammi 2025	1 GIP = 17.3236 SCR	1 SCR = 0.0577 GIP
30 tammi 2025	1 GIP = 17.364 SCR	1 SCR = 0.0576 GIP
31 tammi 2025	1 GIP = 17.4424 SCR	1 SCR = 0.0573 GIP

Feb 2025

Päiväys	GIP-SCR	SCR-GIP
01 helmi 2025	1 GIP = 18.231 SCR	1 SCR = 0.0549 GIP
02 helmi 2025	1 GIP = 17.4153 SCR	1 SCR = 0.0574 GIP
03 helmi 2025	1 GIP = 17.5522 SCR	1 SCR = 0.057 GIP
04 helmi 2025	1 GIP = 17.4024 SCR	1 SCR = 0.0575 GIP
05 helmi 2025	1 GIP = 17.5405 SCR	1 SCR = 0.057 GIP
06 helmi 2025	1 GIP = 17.4692 SCR	1 SCR = 0.0572 GIP
07 helmi 2025	1 GIP = 17.3852 SCR	1 SCR = 0.0575 GIP
08 helmi 2025	1 GIP = 18.3272 SCR	1 SCR = 0.0546 GIP
09 helmi 2025	1 GIP = 18.3272 SCR	1 SCR = 0.0546 GIP
10 helmi 2025	1 GIP = 17.3853 SCR	1 SCR = 0.0575 GIP
11 helmi 2025	1 GIP = 17.3869 SCR	1 SCR = 0.0575 GIP
12 helmi 2025	1 GIP = 17.55 SCR	1 SCR = 0.057 GIP
13 helmi 2025	1 GIP = 17.8871 SCR	1 SCR = 0.0559 GIP
14 helmi 2025	1 GIP = 17.9859 SCR	1 SCR = 0.0556 GIP
15 helmi 2025	1 GIP = 17.8935 SCR	1 SCR = 0.0559 GIP
16 helmi 2025	1 GIP = 17.8935 SCR	1 SCR = 0.0559 GIP
17 helmi 2025	1 GIP = 17.9058 SCR	1 SCR = 0.0558 GIP
18 helmi 2025	1 GIP = 18.2372 SCR	1 SCR = 0.0548 GIP
19 helmi 2025	1 GIP = 18.1263 SCR	1 SCR = 0.0552 GIP
20 helmi 2025	1 GIP = 18.1477 SCR	1 SCR = 0.0551 GIP
21 helmi 2025	1 GIP = 18.1883 SCR	1 SCR = 0.055 GIP
22 helmi 2025	1 GIP = 18.1907 SCR	1 SCR = 0.055 GIP
23 helmi 2025	1 GIP = 18.1767 SCR	1 SCR = 0.055 GIP
24 helmi 2025	1 GIP = 18.1758 SCR	1 SCR = 0.055 GIP
25 helmi 2025	1 GIP = 18.2295 SCR	1 SCR = 0.0549 GIP
26 helmi 2025	1 GIP = 18.414 SCR	1 SCR = 0.0543 GIP
27 helmi 2025	1 GIP = 18.2623 SCR	1 SCR = 0.0548 GIP
28 helmi 2025	1 GIP = 18.296 SCR	1 SCR = 0.0547 GIP

Mar 2025

Päiväys	GIP-SCR	SCR-GIP
01 maalis 2025	1 GIP = 18.1149 SCR	1 SCR = 0.0552 GIP
02 maalis 2025	1 GIP = 18.7244 SCR	1 SCR = 0.0534 GIP
03 maalis 2025	1 GIP = 18.7327 SCR	1 SCR = 0.0534 GIP
04 maalis 2025	1 GIP = 18.4942 SCR	1 SCR = 0.0541 GIP
05 maalis 2025	1 GIP = 18.5089 SCR	1 SCR = 0.054 GIP
06 maalis 2025	1 GIP = 18.4316 SCR	1 SCR = 0.0543 GIP
07 maalis 2025	1 GIP = 18.3273 SCR	1 SCR = 0.0546 GIP
08 maalis 2025	1 GIP = 18.5472 SCR	1 SCR = 0.0539 GIP
09 maalis 2025	1 GIP = 19.0417 SCR	1 SCR = 0.0525 GIP
10 maalis 2025	1 GIP = 19.2834 SCR	1 SCR = 0.0519 GIP
11 maalis 2025	1 GIP = 18.9817 SCR	1 SCR = 0.0527 GIP
12 maalis 2025	1 GIP = 18.5987 SCR	1 SCR = 0.0538 GIP
13 maalis 2025	1 GIP = 18.6292 SCR	1 SCR = 0.0537 GIP
14 maalis 2025	1 GIP = 18.6193 SCR	1 SCR = 0.0537 GIP
15 maalis 2025	1 GIP = 18.5697 SCR	1 SCR = 0.0539 GIP
16 maalis 2025	1 GIP = 19.3226 SCR	1 SCR = 0.0518 GIP
17 maalis 2025	1 GIP = 18.603 SCR	1 SCR = 0.0538 GIP
18 maalis 2025	1 GIP = 18.6556 SCR	1 SCR = 0.0536 GIP
19 maalis 2025	1 GIP = 18.6751 SCR	1 SCR = 0.0535 GIP
20 maalis 2025	1 GIP = 18.7217 SCR	1 SCR = 0.0534 GIP
21 maalis 2025	1 GIP = 18.667 SCR	1 SCR = 0.0536 GIP
22 maalis 2025	1 GIP = 18.372 SCR	1 SCR = 0.0544 GIP
23 maalis 2025	1 GIP = 19.087 SCR	1 SCR = 0.0524 GIP
24 maalis 2025	1 GIP = 19.1228 SCR	1 SCR = 0.0523 GIP
25 maalis 2025	1 GIP = 18.5393 SCR	1 SCR = 0.0539 GIP
26 maalis 2025	1 GIP = 18.5972 SCR	1 SCR = 0.0538 GIP
27 maalis 2025	1 GIP = 18.4813 SCR	1 SCR = 0.0541 GIP
28 maalis 2025	1 GIP = 18.782 SCR	1 SCR = 0.0532 GIP
29 maalis 2025	1 GIP = 18.768 SCR	1 SCR = 0.0533 GIP
30 maalis 2025	1 GIP = 19.2871 SCR	1 SCR = 0.0518 GIP
31 maalis 2025	1 GIP = 18.5281 SCR	1 SCR = 0.054 GIP

Apr 2025

Päiväys	GIP-SCR	SCR-GIP
01 huhti 2025	1 GIP = 18.5451 SCR	1 SCR = 0.0539 GIP
02 huhti 2025	1 GIP = 18.5217 SCR	1 SCR = 0.054 GIP
03 huhti 2025	1 GIP = 18.7674 SCR	1 SCR = 0.0533 GIP
04 huhti 2025	1 GIP = 18.7494 SCR	1 SCR = 0.0533 GIP
05 huhti 2025	1 GIP = 18.5383 SCR	1 SCR = 0.0539 GIP
06 huhti 2025	1 GIP = 18.5153 SCR	1 SCR = 0.054 GIP
07 huhti 2025	1 GIP = 18.5324 SCR	1 SCR = 0.054 GIP
08 huhti 2025	1 GIP = 18.5519 SCR	1 SCR = 0.0539 GIP
09 huhti 2025	1 GIP = 18.3118 SCR	1 SCR = 0.0546 GIP
10 huhti 2025	1 GIP = 18.5324 SCR	1 SCR = 0.054 GIP
11 huhti 2025	1 GIP = 18.6995 SCR	1 SCR = 0.0535 GIP
12 huhti 2025	1 GIP = 18.6944 SCR	1 SCR = 0.0535 GIP
13 huhti 2025	1 GIP = 19.4147 SCR	1 SCR = 0.0515 GIP
14 huhti 2025	1 GIP = 19.4016 SCR	1 SCR = 0.0515 GIP
15 huhti 2025	1 GIP = 18.7999 SCR	1 SCR = 0.0532 GIP
16 huhti 2025	1 GIP = 19.0152 SCR	1 SCR = 0.0526 GIP
17 huhti 2025	1 GIP = 18.89 SCR	1 SCR = 0.0529 GIP
18 huhti 2025	1 GIP = 18.8783 SCR	1 SCR = 0.053 GIP
19 huhti 2025	1 GIP = 18.9093 SCR	1 SCR = 0.0529 GIP
20 huhti 2025	1 GIP = 18.9218 SCR	1 SCR = 0.0528 GIP
21 huhti 2025	1 GIP = 18.9285 SCR	1 SCR = 0.0528 GIP
22 huhti 2025	1 GIP = 19.0424 SCR	1 SCR = 0.0525 GIP
23 huhti 2025	1 GIP = 19.1085 SCR	1 SCR = 0.0523 GIP
24 huhti 2025	1 GIP = 18.8907 SCR	1 SCR = 0.0529 GIP
25 huhti 2025	1 GIP = 19.0243 SCR	1 SCR = 0.0526 GIP
26 huhti 2025	1 GIP = 18.9271 SCR	1 SCR = 0.0528 GIP
27 huhti 2025	1 GIP = 18.9064 SCR	1 SCR = 0.0529 GIP
28 huhti 2025	1 GIP = 18.9265 SCR	1 SCR = 0.0528 GIP
29 huhti 2025	1 GIP = 19.2708 SCR	1 SCR = 0.0519 GIP
30 huhti 2025	1 GIP = 19.0757 SCR	1 SCR = 0.0524 GIP

May 2025

Päiväys	GIP-SCR	SCR-GIP
01 touko 2025	1 GIP = 19.049 SCR	1 SCR = 0.0525 GIP
02 touko 2025	1 GIP = 18.8677 SCR	1 SCR = 0.053 GIP
03 touko 2025	1 GIP = 18.883 SCR	1 SCR = 0.053 GIP
04 touko 2025	1 GIP = 18.8697 SCR	1 SCR = 0.053 GIP
05 touko 2025	1 GIP = 18.8741 SCR	1 SCR = 0.053 GIP
06 touko 2025	1 GIP = 18.881 SCR	1 SCR = 0.053 GIP
07 touko 2025	1 GIP = 19.024 SCR	1 SCR = 0.0526 GIP
08 touko 2025	1 GIP = 18.9686 SCR	1 SCR = 0.0527 GIP
09 touko 2025	1 GIP = 18.8449 SCR	1 SCR = 0.0531 GIP
10 touko 2025	1 GIP = 18.8996 SCR	1 SCR = 0.0529 GIP
11 touko 2025	1 GIP = 18.8846 SCR	1 SCR = 0.053 GIP
12 touko 2025	1 GIP = 18.8932 SCR	1 SCR = 0.0529 GIP
13 touko 2025	1 GIP = 18.7469 SCR	1 SCR = 0.0533 GIP
14 touko 2025	1 GIP = 18.8894 SCR	1 SCR = 0.0529 GIP
15 touko 2025	1 GIP = 18.9086 SCR	1 SCR = 0.0529 GIP
16 touko 2025	1 GIP = 18.8958 SCR	1 SCR = 0.0529 GIP
17 touko 2025	1 GIP = 18.9085 SCR	1 SCR = 0.0529 GIP
18 touko 2025	1 GIP = 18.9443 SCR	1 SCR = 0.0528 GIP
19 touko 2025	1 GIP = 18.8738 SCR	1 SCR = 0.053 GIP
20 touko 2025	1 GIP = 18.977 SCR	1 SCR = 0.0527 GIP
21 touko 2025	1 GIP = 19.3257 SCR	1 SCR = 0.0517 GIP
22 touko 2025	1 GIP = 19.1146 SCR	1 SCR = 0.0523 GIP
23 touko 2025	1 GIP = 19.0843 SCR	1 SCR = 0.0524 GIP
24 touko 2025	1 GIP = 19.3395 SCR	1 SCR = 0.0517 GIP
25 touko 2025	1 GIP = 19.3709 SCR	1 SCR = 0.0516 GIP
26 touko 2025	1 GIP = 19.1895 SCR	1 SCR = 0.0521 GIP
27 touko 2025	1 GIP = 19.2813 SCR	1 SCR = 0.0519 GIP
28 touko 2025	1 GIP = 19.1961 SCR	1 SCR = 0.0521 GIP
29 touko 2025	1 GIP = 19.1371 SCR	1 SCR = 0.0523 GIP
30 touko 2025	1 GIP = 19.1737 SCR	1 SCR = 0.0522 GIP
31 touko 2025	1 GIP = 19.1468 SCR	1 SCR = 0.0522 GIP

Jun 2025

Päiväys	GIP-SCR	SCR-GIP
01 kesä 2025	1 GIP = 19.096 SCR	1 SCR = 0.0524 GIP
02 kesä 2025	1 GIP = 19.7662 SCR	1 SCR = 0.0506 GIP
03 kesä 2025	1 GIP = 19.5785 SCR	1 SCR = 0.0511 GIP
04 kesä 2025	1 GIP = 19.5337 SCR	1 SCR = 0.0512 GIP
05 kesä 2025	1 GIP = 20.0521 SCR	1 SCR = 0.0499 GIP
06 kesä 2025	1 GIP = 19.9285 SCR	1 SCR = 0.0502 GIP
07 kesä 2025	1 GIP = 19.8879 SCR	1 SCR = 0.0503 GIP
08 kesä 2025	1 GIP = 19.9002 SCR	1 SCR = 0.0503 GIP
09 kesä 2025	1 GIP = 19.8603 SCR	1 SCR = 0.0504 GIP
10 kesä 2025	1 GIP = 19.9052 SCR	1 SCR = 0.0502 GIP
11 kesä 2025	1 GIP = 19.8241 SCR	1 SCR = 0.0504 GIP
12 kesä 2025	1 GIP = 19.5947 SCR	1 SCR = 0.051 GIP
13 kesä 2025	1 GIP = 19.9405 SCR	1 SCR = 0.0501 GIP
14 kesä 2025	1 GIP = 19.3163 SCR	1 SCR = 0.0518 GIP
15 kesä 2025	1 GIP = 19.2871 SCR	1 SCR = 0.0518 GIP
16 kesä 2025	1 GIP = 19.6244 SCR	1 SCR = 0.051 GIP
17 kesä 2025	1 GIP = 19.9542 SCR	1 SCR = 0.0501 GIP
18 kesä 2025	1 GIP = 19.9534 SCR	1 SCR = 0.0501 GIP
19 kesä 2025	1 GIP = 19.88 SCR	1 SCR = 0.0503 GIP
20 kesä 2025	1 GIP = 19.7077 SCR	1 SCR = 0.0507 GIP
21 kesä 2025	1 GIP = 19.8604 SCR	1 SCR = 0.0504 GIP
22 kesä 2025	1 GIP = 19.8448 SCR	1 SCR = 0.0504 GIP
23 kesä 2025	1 GIP = 19.4539 SCR	1 SCR = 0.0514 GIP
24 kesä 2025	1 GIP = 19.7961 SCR	1 SCR = 0.0505 GIP
25 kesä 2025	1 GIP = 19.674 SCR	1 SCR = 0.0508 GIP
26 kesä 2025	1 GIP = 19.9921 SCR	1 SCR = 0.05 GIP
27 kesä 2025	1 GIP = 20.1818 SCR	1 SCR = 0.0495 GIP
28 kesä 2025	1 GIP = 20.1188 SCR	1 SCR = 0.0497 GIP
29 kesä 2025	1 GIP = 20.1233 SCR	1 SCR = 0.0497 GIP
30 kesä 2025	1 GIP = 20.3043 SCR	1 SCR = 0.0493 GIP

Jul 2025

Päiväys	GIP-SCR	SCR-GIP
01 heinä 2025	1 GIP = 19.8265 SCR	1 SCR = 0.0504 GIP
02 heinä 2025	1 GIP = 19.8209 SCR	1 SCR = 0.0505 GIP
03 heinä 2025	1 GIP = 19.6716 SCR	1 SCR = 0.0508 GIP
04 heinä 2025	1 GIP = 20.0284 SCR	1 SCR = 0.0499 GIP
05 heinä 2025	1 GIP = 19.2199 SCR	1 SCR = 0.052 GIP
06 heinä 2025	1 GIP = 19.2294 SCR	1 SCR = 0.052 GIP
07 heinä 2025	1 GIP = 20.061 SCR	1 SCR = 0.0498 GIP
08 heinä 2025	1 GIP = 20.0062 SCR	1 SCR = 0.05 GIP
09 heinä 2025	1 GIP = 19.9152 SCR	1 SCR = 0.0502 GIP
10 heinä 2025	1 GIP = 19.9352 SCR	1 SCR = 0.0502 GIP
11 heinä 2025	1 GIP = 19.9153 SCR	1 SCR = 0.0502 GIP
12 heinä 2025	1 GIP = 19.0354 SCR	1 SCR = 0.0525 GIP
13 heinä 2025	1 GIP = 19.7147 SCR	1 SCR = 0.0507 GIP
14 heinä 2025	1 GIP = 19.8613 SCR	1 SCR = 0.0503 GIP
15 heinä 2025	1 GIP = 19.721 SCR	1 SCR = 0.0507 GIP
16 heinä 2025	1 GIP = 19.6646 SCR	1 SCR = 0.0509 GIP
17 heinä 2025	1 GIP = 19.714 SCR	1 SCR = 0.0507 GIP
18 heinä 2025	1 GIP = 19.6931 SCR	1 SCR = 0.0508 GIP
19 heinä 2025	1 GIP = 19.7495 SCR	1 SCR = 0.0506 GIP
20 heinä 2025	1 GIP = 19.7154 SCR	1 SCR = 0.0507 GIP
21 heinä 2025	1 GIP = 19.6993 SCR	1 SCR = 0.0508 GIP
22 heinä 2025	1 GIP = 19.9903 SCR	1 SCR = 0.05 GIP
23 heinä 2025	1 GIP = 19.5564 SCR	1 SCR = 0.0511 GIP
24 heinä 2025	1 GIP = 19.6255 SCR	1 SCR = 0.051 GIP
25 heinä 2025	1 GIP = 20.225 SCR	1 SCR = 0.0494 GIP
26 heinä 2025	1 GIP = 18.9967 SCR	1 SCR = 0.0526 GIP
27 heinä 2025	1 GIP = 19.0167 SCR	1 SCR = 0.0526 GIP
28 heinä 2025	1 GIP = 19.885 SCR	1 SCR = 0.0503 GIP
29 heinä 2025	1 GIP = 20.0548 SCR	1 SCR = 0.0499 GIP
30 heinä 2025	1 GIP = 19.5855 SCR	1 SCR = 0.0511 GIP
31 heinä 2025	1 GIP = 19.4897 SCR	1 SCR = 0.0513 GIP

Aug 2025

Päiväys	GIP-SCR	SCR-GIP
01 elo 2025	1 GIP = 19.4144 SCR	1 SCR = 0.0515 GIP
02 elo 2025	1 GIP = 19.1744 SCR	1 SCR = 0.0522 GIP
03 elo 2025	1 GIP = 19.1937 SCR	1 SCR = 0.0521 GIP
04 elo 2025	1 GIP = 19.5052 SCR	1 SCR = 0.0513 GIP
05 elo 2025	1 GIP = 19.5266 SCR	1 SCR = 0.0512 GIP
06 elo 2025	1 GIP = 19.6014 SCR	1 SCR = 0.051 GIP
07 elo 2025	1 GIP = 19.8866 SCR	1 SCR = 0.0503 GIP
08 elo 2025	1 GIP = 19.7976 SCR	1 SCR = 0.0505 GIP
09 elo 2025	1 GIP = 19.0144 SCR	1 SCR = 0.0526 GIP
10 elo 2025	1 GIP = 19.7891 SCR	1 SCR = 0.0505 GIP
11 elo 2025	1 GIP = 19.8256 SCR	1 SCR = 0.0504 GIP
12 elo 2025	1 GIP = 19.777 SCR	1 SCR = 0.0506 GIP
13 elo 2025	1 GIP = 19.9141 SCR	1 SCR = 0.0502 GIP
14 elo 2025	1 GIP = 19.7101 SCR	1 SCR = 0.0507 GIP
15 elo 2025	1 GIP = 19.9172 SCR	1 SCR = 0.0502 GIP
16 elo 2025	1 GIP = 19.1841 SCR	1 SCR = 0.0521 GIP
17 elo 2025	1 GIP = 20.2628 SCR	1 SCR = 0.0494 GIP
18 elo 2025	1 GIP = 19.6866 SCR	1 SCR = 0.0508 GIP
19 elo 2025	1 GIP = 19.9304 SCR	1 SCR = 0.0502 GIP
20 elo 2025	1 GIP = 19.8918 SCR	1 SCR = 0.0503 GIP
21 elo 2025	1 GIP = 19.847 SCR	1 SCR = 0.0504 GIP
22 elo 2025	1 GIP = 19.7984 SCR	1 SCR = 0.0505 GIP
23 elo 2025	1 GIP = 18.025 SCR	1 SCR = 0.0555 GIP
24 elo 2025	1 GIP = 20.3446 SCR	1 SCR = 0.0492 GIP
25 elo 2025	1 GIP = 19.8761 SCR	1 SCR = 0.0503 GIP
26 elo 2025	1 GIP = 19.9389 SCR	1 SCR = 0.0502 GIP
27 elo 2025	1 GIP = 19.9367 SCR	1 SCR = 0.0502 GIP
28 elo 2025	1 GIP = 19.9149 SCR	1 SCR = 0.0502 GIP
29 elo 2025	1 GIP = 19.9882 SCR	1 SCR = 0.05 GIP
30 elo 2025	1 GIP = 19.1452 SCR	1 SCR = 0.0522 GIP
31 elo 2025	1 GIP = 19.1399 SCR	1 SCR = 0.0522 GIP

Sep 2025

Päiväys	GIP-SCR	SCR-GIP
01 syys 2025	1 GIP = 19.5016 SCR	1 SCR = 0.0513 GIP
02 syys 2025	1 GIP = 19.7195 SCR	1 SCR = 0.0507 GIP
03 syys 2025	1 GIP = 19.7995 SCR	1 SCR = 0.0505 GIP
04 syys 2025	1 GIP = 19.9168 SCR	1 SCR = 0.0502 GIP
05 syys 2025	1 GIP = 19.9095 SCR	1 SCR = 0.0502 GIP
06 syys 2025	1 GIP = 20.0092 SCR	1 SCR = 0.05 GIP
07 syys 2025	1 GIP = 19.9559 SCR	1 SCR = 0.0501 GIP
08 syys 2025	1 GIP = 19.9906 SCR	1 SCR = 0.05 GIP
09 syys 2025	1 GIP = 20.0736 SCR	1 SCR = 0.0498 GIP
10 syys 2025	1 GIP = 19.7487 SCR	1 SCR = 0.0506 GIP
11 syys 2025	1 GIP = 20.0783 SCR	1 SCR = 0.0498 GIP
12 syys 2025	1 GIP = 20.4339 SCR	1 SCR = 0.0489 GIP
13 syys 2025	1 GIP = 19.264 SCR	1 SCR = 0.0519 GIP
14 syys 2025	1 GIP = 19.3377 SCR	1 SCR = 0.0517 GIP
15 syys 2025	1 GIP = 20.4671 SCR	1 SCR = 0.0489 GIP
16 syys 2025	1 GIP = 19.3541 SCR	1 SCR = 0.0517 GIP

GIP-SCR ja SCR-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset