currencystats247.com

CurrencyStats247 > Valuuttakurssit > GIP-SAR ja SAR-GIP valuuttakurssit- 2024

GIP-SAR ja SAR-GIP valuuttakurssit- 2024

GIP-SAR ja SAR-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-SAR ja SAR-GIP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 GIP = 4,7864 SAR
1 SAR = 0,2089 GIP
1v 2v 3v

Jan 2024

PäiväysGIP-SARSAR-GIP
01 tammi 2024 1 GIP = 4.7746 SAR 1 SAR = 0.2094 GIP
02 tammi 2024 1 GIP = 4.7668 SAR 1 SAR = 0.2098 GIP
03 tammi 2024 1 GIP = 4.7369 SAR 1 SAR = 0.2111 GIP
04 tammi 2024 1 GIP = 4.7404 SAR 1 SAR = 0.211 GIP
05 tammi 2024 1 GIP = 4.7593 SAR 1 SAR = 0.2101 GIP
06 tammi 2024 1 GIP = 4.776 SAR 1 SAR = 0.2094 GIP
07 tammi 2024 1 GIP = 4.7716 SAR 1 SAR = 0.2096 GIP
08 tammi 2024 1 GIP = 4.7701 SAR 1 SAR = 0.2096 GIP
09 tammi 2024 1 GIP = 4.7864 SAR 1 SAR = 0.2089 GIP
10 tammi 2024 1 GIP = 4.7692 SAR 1 SAR = 0.2097 GIP
11 tammi 2024 1 GIP = 4.7732 SAR 1 SAR = 0.2095 GIP
12 tammi 2024 1 GIP = 4.7664 SAR 1 SAR = 0.2098 GIP
13 tammi 2024 1 GIP = 4.7799 SAR 1 SAR = 0.2092 GIP
14 tammi 2024 1 GIP = 4.7813 SAR 1 SAR = 0.2091 GIP
15 tammi 2024 1 GIP = 4.782 SAR 1 SAR = 0.2091 GIP
16 tammi 2024 1 GIP = 4.7735 SAR 1 SAR = 0.2095 GIP
17 tammi 2024 1 GIP = 4.7459 SAR 1 SAR = 0.2107 GIP
18 tammi 2024 1 GIP = 4.7503 SAR 1 SAR = 0.2105 GIP
19 tammi 2024 1 GIP = 4.7575 SAR 1 SAR = 0.2102 GIP
20 tammi 2024 1 GIP = 4.754 SAR 1 SAR = 0.2104 GIP
21 tammi 2024 1 GIP = 4.7646 SAR 1 SAR = 0.2099 GIP
22 tammi 2024 1 GIP = 4.7643 SAR 1 SAR = 0.2099 GIP
23 tammi 2024 1 GIP = 4.7729 SAR 1 SAR = 0.2095 GIP
24 tammi 2024 1 GIP = 4.7468 SAR 1 SAR = 0.2107 GIP
25 tammi 2024 1 GIP = 4.7819 SAR 1 SAR = 0.2091 GIP
26 tammi 2024 1 GIP = 4.7609 SAR 1 SAR = 0.21 GIP
27 tammi 2024 1 GIP = 4.7692 SAR 1 SAR = 0.2097 GIP
28 tammi 2024 1 GIP = 4.7642 SAR 1 SAR = 0.2099 GIP
29 tammi 2024 1 GIP = 4.7644 SAR 1 SAR = 0.2099 GIP
30 tammi 2024 1 GIP = 4.7553 SAR 1 SAR = 0.2103 GIP
31 tammi 2024 1 GIP = 4.756 SAR 1 SAR = 0.2103 GIP

Feb 2024

PäiväysGIP-SARSAR-GIP
01 helmi 2024 1 GIP = 4.7742 SAR 1 SAR = 0.2095 GIP
02 helmi 2024 1 GIP = 4.7721 SAR 1 SAR = 0.2096 GIP
03 helmi 2024 1 GIP = 4.7345 SAR 1 SAR = 0.2112 GIP
04 helmi 2024 1 GIP = 4.7367 SAR 1 SAR = 0.2111 GIP
05 helmi 2024 1 GIP = 4.7376 SAR 1 SAR = 0.2111 GIP
06 helmi 2024 1 GIP = 4.6991 SAR 1 SAR = 0.2128 GIP
07 helmi 2024 1 GIP = 4.7205 SAR 1 SAR = 0.2118 GIP
08 helmi 2024 1 GIP = 4.7352 SAR 1 SAR = 0.2112 GIP
09 helmi 2024 1 GIP = 4.7322 SAR 1 SAR = 0.2113 GIP
10 helmi 2024 1 GIP = 4.735 SAR 1 SAR = 0.2112 GIP
11 helmi 2024 1 GIP = 4.7357 SAR 1 SAR = 0.2112 GIP
12 helmi 2024 1 GIP = 4.7334 SAR 1 SAR = 0.2113 GIP
13 helmi 2024 1 GIP = 4.736 SAR 1 SAR = 0.2111 GIP
14 helmi 2024 1 GIP = 4.727 SAR 1 SAR = 0.2116 GIP
15 helmi 2024 1 GIP = 4.7102 SAR 1 SAR = 0.2123 GIP
16 helmi 2024 1 GIP = 4.7166 SAR 1 SAR = 0.212 GIP
17 helmi 2024 1 GIP = 4.7206 SAR 1 SAR = 0.2118 GIP
18 helmi 2024 1 GIP = 4.7263 SAR 1 SAR = 0.2116 GIP
19 helmi 2024 1 GIP = 4.725 SAR 1 SAR = 0.2116 GIP
20 helmi 2024 1 GIP = 4.7197 SAR 1 SAR = 0.2119 GIP
21 helmi 2024 1 GIP = 4.7412 SAR 1 SAR = 0.2109 GIP
22 helmi 2024 1 GIP = 4.7339 SAR 1 SAR = 0.2112 GIP
23 helmi 2024 1 GIP = 4.7428 SAR 1 SAR = 0.2108 GIP
24 helmi 2024 1 GIP = 4.7544 SAR 1 SAR = 0.2103 GIP
25 helmi 2024 1 GIP = 4.7535 SAR 1 SAR = 0.2104 GIP
26 helmi 2024 1 GIP = 4.7499 SAR 1 SAR = 0.2105 GIP
27 helmi 2024 1 GIP = 4.7561 SAR 1 SAR = 0.2103 GIP
28 helmi 2024 1 GIP = 4.7596 SAR 1 SAR = 0.2101 GIP
29 helmi 2024 1 GIP = 4.7507 SAR 1 SAR = 0.2105 GIP

Mar 2024

PäiväysGIP-SARSAR-GIP
01 maalis 2024 1 GIP = 4.7376 SAR 1 SAR = 0.2111 GIP
02 maalis 2024 1 GIP = 4.7443 SAR 1 SAR = 0.2108 GIP
03 maalis 2024 1 GIP = 4.7452 SAR 1 SAR = 0.2107 GIP
04 maalis 2024 1 GIP = 4.7452 SAR 1 SAR = 0.2107 GIP
05 maalis 2024 1 GIP = 4.7627 SAR 1 SAR = 0.21 GIP
06 maalis 2024 1 GIP = 4.7671 SAR 1 SAR = 0.2098 GIP
07 maalis 2024 1 GIP = 4.7847 SAR 1 SAR = 0.209 GIP
08 maalis 2024 1 GIP = 4.7985 SAR 1 SAR = 0.2084 GIP
09 maalis 2024 1 GIP = 4.8194 SAR 1 SAR = 0.2075 GIP
10 maalis 2024 1 GIP = 4.8194 SAR 1 SAR = 0.2075 GIP
11 maalis 2024 1 GIP = 4.8199 SAR 1 SAR = 0.2075 GIP
12 maalis 2024 1 GIP = 4.8032 SAR 1 SAR = 0.2082 GIP
13 maalis 2024 1 GIP = 4.7948 SAR 1 SAR = 0.2086 GIP
14 maalis 2024 1 GIP = 4.7993 SAR 1 SAR = 0.2084 GIP
15 maalis 2024 1 GIP = 4.7808 SAR 1 SAR = 0.2092 GIP
16 maalis 2024 1 GIP = 4.7779 SAR 1 SAR = 0.2093 GIP
17 maalis 2024 1 GIP = 4.7768 SAR 1 SAR = 0.2093 GIP
18 maalis 2024 1 GIP = 4.7782 SAR 1 SAR = 0.2093 GIP
19 maalis 2024 1 GIP = 4.7749 SAR 1 SAR = 0.2094 GIP
20 maalis 2024 1 GIP = 4.7673 SAR 1 SAR = 0.2098 GIP
21 maalis 2024 1 GIP = 4.7667 SAR 1 SAR = 0.2098 GIP
22 maalis 2024 1 GIP = 4.7506 SAR 1 SAR = 0.2105 GIP
23 maalis 2024 1 GIP = 4.7263 SAR 1 SAR = 0.2116 GIP
24 maalis 2024 1 GIP = 4.7264 SAR 1 SAR = 0.2116 GIP
25 maalis 2024 1 GIP = 4.7289 SAR 1 SAR = 0.2115 GIP
26 maalis 2024 1 GIP = 4.7429 SAR 1 SAR = 0.2108 GIP
27 maalis 2024 1 GIP = 4.7364 SAR 1 SAR = 0.2111 GIP
28 maalis 2024 1 GIP = 4.7365 SAR 1 SAR = 0.2111 GIP
29 maalis 2024 1 GIP = 4.7423 SAR 1 SAR = 0.2109 GIP
30 maalis 2024 1 GIP = 4.7435 SAR 1 SAR = 0.2108 GIP
31 maalis 2024 1 GIP = 4.7404 SAR 1 SAR = 0.211 GIP

Apr 2024

PäiväysGIP-SARSAR-GIP
01 huhti 2024 1 GIP = 4.7351 SAR 1 SAR = 0.2112 GIP
02 huhti 2024 1 GIP = 4.7048 SAR 1 SAR = 0.2125 GIP
03 huhti 2024 1 GIP = 4.7048 SAR 1 SAR = 0.2125 GIP
04 huhti 2024 1 GIP = 4.7049 SAR 1 SAR = 0.2125 GIP
05 huhti 2024 1 GIP = 4.705 SAR 1 SAR = 0.2125 GIP
06 huhti 2024 1 GIP = 4.7051 SAR 1 SAR = 0.2125 GIP
07 huhti 2024 1 GIP = 4.7051 SAR 1 SAR = 0.2125 GIP
08 huhti 2024 1 GIP = 4.705 SAR 1 SAR = 0.2125 GIP
09 huhti 2024 1 GIP = 4.7051 SAR 1 SAR = 0.2125 GIP
10 huhti 2024 1 GIP = 4.7049 SAR 1 SAR = 0.2125 GIP
11 huhti 2024 1 GIP = 4.7052 SAR 1 SAR = 0.2125 GIP
12 huhti 2024 1 GIP = 4.7054 SAR 1 SAR = 0.2125 GIP
13 huhti 2024 1 GIP = 4.6729 SAR 1 SAR = 0.214 GIP
14 huhti 2024 1 GIP = 4.673 SAR 1 SAR = 0.214 GIP
15 huhti 2024 1 GIP = 4.6727 SAR 1 SAR = 0.214 GIP
16 huhti 2024 1 GIP = 4.6727 SAR 1 SAR = 0.214 GIP
17 huhti 2024 1 GIP = 4.6729 SAR 1 SAR = 0.214 GIP
18 huhti 2024 1 GIP = 4.6729 SAR 1 SAR = 0.214 GIP
19 huhti 2024 1 GIP = 4.673 SAR 1 SAR = 0.214 GIP
20 huhti 2024 1 GIP = 4.6731 SAR 1 SAR = 0.214 GIP
21 huhti 2024 1 GIP = 4.6731 SAR 1 SAR = 0.214 GIP
22 huhti 2024 1 GIP = 4.6727 SAR 1 SAR = 0.214 GIP
23 huhti 2024 1 GIP = 4.6723 SAR 1 SAR = 0.214 GIP
24 huhti 2024 1 GIP = 4.6723 SAR 1 SAR = 0.214 GIP
25 huhti 2024 1 GIP = 4.672 SAR 1 SAR = 0.214 GIP
26 huhti 2024 1 GIP = 4.6721 SAR 1 SAR = 0.214 GIP
27 huhti 2024 1 GIP = 4.6719 SAR 1 SAR = 0.214 GIP
28 huhti 2024 1 GIP = 4.6719 SAR 1 SAR = 0.214 GIP
29 huhti 2024 1 GIP = 4.6723 SAR 1 SAR = 0.214 GIP
30 huhti 2024 1 GIP = 4.6721 SAR 1 SAR = 0.214 GIP

May 2024

PäiväysGIP-SARSAR-GIP
01 touko 2024 1 GIP = 4.6723 SAR 1 SAR = 0.214 GIP
02 touko 2024 1 GIP = 4.6722 SAR 1 SAR = 0.214 GIP
03 touko 2024 1 GIP = 4.6722 SAR 1 SAR = 0.214 GIP
04 touko 2024 1 GIP = 4.6721 SAR 1 SAR = 0.214 GIP
05 touko 2024 1 GIP = 4.6721 SAR 1 SAR = 0.214 GIP
06 touko 2024 1 GIP = 4.6721 SAR 1 SAR = 0.214 GIP
07 touko 2024 1 GIP = 4.6719 SAR 1 SAR = 0.214 GIP
08 touko 2024 1 GIP = 4.6721 SAR 1 SAR = 0.214 GIP
09 touko 2024 1 GIP = 4.6721 SAR 1 SAR = 0.214 GIP
10 touko 2024 1 GIP = 4.672 SAR 1 SAR = 0.214 GIP
11 touko 2024 1 GIP = 4.6719 SAR 1 SAR = 0.214 GIP
12 touko 2024 1 GIP = 4.672 SAR 1 SAR = 0.214 GIP
13 touko 2024 1 GIP = 4.7054 SAR 1 SAR = 0.2125 GIP
14 touko 2024 1 GIP = 4.711 SAR 1 SAR = 0.2123 GIP
15 touko 2024 1 GIP = 4.711 SAR 1 SAR = 0.2123 GIP
16 touko 2024 1 GIP = 4.7111 SAR 1 SAR = 0.2123 GIP
17 touko 2024 1 GIP = 4.711 SAR 1 SAR = 0.2123 GIP
18 touko 2024 1 GIP = 4.7105 SAR 1 SAR = 0.2123 GIP
19 touko 2024 1 GIP = 4.7105 SAR 1 SAR = 0.2123 GIP
20 touko 2024 1 GIP = 4.711 SAR 1 SAR = 0.2123 GIP
21 touko 2024 1 GIP = 4.711 SAR 1 SAR = 0.2123 GIP
22 touko 2024 1 GIP = 4.7112 SAR 1 SAR = 0.2123 GIP
23 touko 2024 1 GIP = 4.7112 SAR 1 SAR = 0.2123 GIP
24 touko 2024 1 GIP = 4.7111 SAR 1 SAR = 0.2123 GIP
25 touko 2024 1 GIP = 4.7102 SAR 1 SAR = 0.2123 GIP
26 touko 2024 1 GIP = 4.7102 SAR 1 SAR = 0.2123 GIP
27 touko 2024 1 GIP = 4.7115 SAR 1 SAR = 0.2122 GIP
28 touko 2024 1 GIP = 4.7113 SAR 1 SAR = 0.2123 GIP
29 touko 2024 1 GIP = 4.7113 SAR 1 SAR = 0.2123 GIP
30 touko 2024 1 GIP = 4.7114 SAR 1 SAR = 0.2123 GIP
31 touko 2024 1 GIP = 4.7114 SAR 1 SAR = 0.2122 GIP

Jun 2024

PäiväysGIP-SARSAR-GIP
01 kesä 2024 1 GIP = 4.7118 SAR 1 SAR = 0.2122 GIP
02 kesä 2024 1 GIP = 4.7118 SAR 1 SAR = 0.2122 GIP
03 kesä 2024 1 GIP = 4.7112 SAR 1 SAR = 0.2123 GIP
04 kesä 2024 1 GIP = 4.7112 SAR 1 SAR = 0.2123 GIP
05 kesä 2024 1 GIP = 4.7111 SAR 1 SAR = 0.2123 GIP
06 kesä 2024 1 GIP = 4.7112 SAR 1 SAR = 0.2123 GIP
07 kesä 2024 1 GIP = 4.711 SAR 1 SAR = 0.2123 GIP
08 kesä 2024 1 GIP = 4.7111 SAR 1 SAR = 0.2123 GIP
09 kesä 2024 1 GIP = 4.7111 SAR 1 SAR = 0.2123 GIP
10 kesä 2024 1 GIP = 4.7107 SAR 1 SAR = 0.2123 GIP
11 kesä 2024 1 GIP = 4.7109 SAR 1 SAR = 0.2123 GIP
12 kesä 2024 1 GIP = 4.7115 SAR 1 SAR = 0.2122 GIP
13 kesä 2024 1 GIP = 4.7884 SAR 1 SAR = 0.2088 GIP
14 kesä 2024 1 GIP = 4.7818 SAR 1 SAR = 0.2091 GIP
15 kesä 2024 1 GIP = 4.7823 SAR 1 SAR = 0.2091 GIP
16 kesä 2024 1 GIP = 4.7823 SAR 1 SAR = 0.2091 GIP
17 kesä 2024 1 GIP = 4.7821 SAR 1 SAR = 0.2091 GIP
18 kesä 2024 1 GIP = 4.782 SAR 1 SAR = 0.2091 GIP
19 kesä 2024 1 GIP = 4.7818 SAR 1 SAR = 0.2091 GIP
20 kesä 2024 1 GIP = 4.7815 SAR 1 SAR = 0.2091 GIP
21 kesä 2024 1 GIP = 4.7812 SAR 1 SAR = 0.2092 GIP
22 kesä 2024 1 GIP = 4.7837 SAR 1 SAR = 0.209 GIP
23 kesä 2024 1 GIP = 4.7837 SAR 1 SAR = 0.209 GIP
24 kesä 2024 1 GIP = 4.7815 SAR 1 SAR = 0.2091 GIP
25 kesä 2024 1 GIP = 4.7824 SAR 1 SAR = 0.2091 GIP
26 kesä 2024 1 GIP = 4.7815 SAR 1 SAR = 0.2091 GIP
27 kesä 2024 1 GIP = 4.7816 SAR 1 SAR = 0.2091 GIP
28 kesä 2024 1 GIP = 4.7821 SAR 1 SAR = 0.2091 GIP
29 kesä 2024 1 GIP = 4.7818 SAR 1 SAR = 0.2091 GIP
30 kesä 2024 1 GIP = 4.7817 SAR 1 SAR = 0.2091 GIP

Jul 2024

PäiväysGIP-SARSAR-GIP
01 heinä 2024 1 GIP = 4.7818 SAR 1 SAR = 0.2091 GIP
02 heinä 2024 1 GIP = 4.7814 SAR 1 SAR = 0.2091 GIP
03 heinä 2024 1 GIP = 4.7811 SAR 1 SAR = 0.2092 GIP
04 heinä 2024 1 GIP = 4.7812 SAR 1 SAR = 0.2092 GIP
05 heinä 2024 1 GIP = 4.781 SAR 1 SAR = 0.2092 GIP
06 heinä 2024 1 GIP = 4.7808 SAR 1 SAR = 0.2092 GIP
07 heinä 2024 1 GIP = 4.7808 SAR 1 SAR = 0.2092 GIP
08 heinä 2024 1 GIP = 4.7807 SAR 1 SAR = 0.2092 GIP
09 heinä 2024 1 GIP = 4.7804 SAR 1 SAR = 0.2092 GIP
10 heinä 2024 1 GIP = 4.7802 SAR 1 SAR = 0.2092 GIP
11 heinä 2024 1 GIP = 4.7803 SAR 1 SAR = 0.2092 GIP
12 heinä 2024 1 GIP = 4.7805 SAR 1 SAR = 0.2092 GIP
13 heinä 2024 1 GIP = 4.8679 SAR 1 SAR = 0.2054 GIP
14 heinä 2024 1 GIP = 4.8676 SAR 1 SAR = 0.2054 GIP
15 heinä 2024 1 GIP = 4.8674 SAR 1 SAR = 0.2054 GIP
16 heinä 2024 1 GIP = 4.8675 SAR 1 SAR = 0.2054 GIP
17 heinä 2024 1 GIP = 4.8675 SAR 1 SAR = 0.2054 GIP
18 heinä 2024 1 GIP = 4.8677 SAR 1 SAR = 0.2054 GIP
19 heinä 2024 1 GIP = 4.8677 SAR 1 SAR = 0.2054 GIP
20 heinä 2024 1 GIP = 4.8678 SAR 1 SAR = 0.2054 GIP
21 heinä 2024 1 GIP = 4.8677 SAR 1 SAR = 0.2054 GIP
22 heinä 2024 1 GIP = 4.8679 SAR 1 SAR = 0.2054 GIP
23 heinä 2024 1 GIP = 4.8682 SAR 1 SAR = 0.2054 GIP
24 heinä 2024 1 GIP = 4.8683 SAR 1 SAR = 0.2054 GIP
25 heinä 2024 1 GIP = 4.8686 SAR 1 SAR = 0.2054 GIP
26 heinä 2024 1 GIP = 4.8686 SAR 1 SAR = 0.2054 GIP
27 heinä 2024 1 GIP = 4.8687 SAR 1 SAR = 0.2054 GIP
28 heinä 2024 1 GIP = 4.8687 SAR 1 SAR = 0.2054 GIP
29 heinä 2024 1 GIP = 4.8686 SAR 1 SAR = 0.2054 GIP
30 heinä 2024 1 GIP = 4.8687 SAR 1 SAR = 0.2054 GIP
31 heinä 2024 1 GIP = 4.869 SAR 1 SAR = 0.2054 GIP

Aug 2024

PäiväysGIP-SARSAR-GIP
01 elo 2024 1 GIP = 4.8693 SAR 1 SAR = 0.2054 GIP
02 elo 2024 1 GIP = 4.8718 SAR 1 SAR = 0.2053 GIP
03 elo 2024 1 GIP = 4.8717 SAR 1 SAR = 0.2053 GIP
04 elo 2024 1 GIP = 4.8717 SAR 1 SAR = 0.2053 GIP
05 elo 2024 1 GIP = 4.8715 SAR 1 SAR = 0.2053 GIP
06 elo 2024 1 GIP = 4.8727 SAR 1 SAR = 0.2052 GIP
07 elo 2024 1 GIP = 4.8714 SAR 1 SAR = 0.2053 GIP
08 elo 2024 1 GIP = 4.8699 SAR 1 SAR = 0.2053 GIP
09 elo 2024 1 GIP = 4.871 SAR 1 SAR = 0.2053 GIP
10 elo 2024 1 GIP = 4.8714 SAR 1 SAR = 0.2053 GIP
11 elo 2024 1 GIP = 4.8713 SAR 1 SAR = 0.2053 GIP
12 elo 2024 1 GIP = 4.8716 SAR 1 SAR = 0.2053 GIP
13 elo 2024 1 GIP = 4.8023 SAR 1 SAR = 0.2082 GIP
14 elo 2024 1 GIP = 4.8212 SAR 1 SAR = 0.2074 GIP
15 elo 2024 1 GIP = 4.8201 SAR 1 SAR = 0.2075 GIP
16 elo 2024 1 GIP = 4.8204 SAR 1 SAR = 0.2075 GIP
17 elo 2024 1 GIP = 4.8202 SAR 1 SAR = 0.2075 GIP
18 elo 2024 1 GIP = 4.8202 SAR 1 SAR = 0.2075 GIP
19 elo 2024 1 GIP = 4.8197 SAR 1 SAR = 0.2075 GIP
20 elo 2024 1 GIP = 4.8197 SAR 1 SAR = 0.2075 GIP
21 elo 2024 1 GIP = 4.8196 SAR 1 SAR = 0.2075 GIP
22 elo 2024 1 GIP = 4.8197 SAR 1 SAR = 0.2075 GIP
23 elo 2024 1 GIP = 4.8197 SAR 1 SAR = 0.2075 GIP
24 elo 2024 1 GIP = 4.8196 SAR 1 SAR = 0.2075 GIP
25 elo 2024 1 GIP = 4.8195 SAR 1 SAR = 0.2075 GIP
26 elo 2024 1 GIP = 4.8196 SAR 1 SAR = 0.2075 GIP
27 elo 2024 1 GIP = 4.8198 SAR 1 SAR = 0.2075 GIP
28 elo 2024 1 GIP = 4.8203 SAR 1 SAR = 0.2075 GIP
29 elo 2024 1 GIP = 4.8201 SAR 1 SAR = 0.2075 GIP
30 elo 2024 1 GIP = 4.8202 SAR 1 SAR = 0.2075 GIP
31 elo 2024 1 GIP = 4.8202 SAR 1 SAR = 0.2075 GIP

Sep 2024

PäiväysGIP-SARSAR-GIP
01 syys 2024 1 GIP = 4.8197 SAR 1 SAR = 0.2075 GIP
02 syys 2024 1 GIP = 4.8201 SAR 1 SAR = 0.2075 GIP
03 syys 2024 1 GIP = 4.8204 SAR 1 SAR = 0.2075 GIP
04 syys 2024 1 GIP = 4.8211 SAR 1 SAR = 0.2074 GIP
05 syys 2024 1 GIP = 4.8218 SAR 1 SAR = 0.2074 GIP
06 syys 2024 1 GIP = 4.8217 SAR 1 SAR = 0.2074 GIP
07 syys 2024 1 GIP = 4.8222 SAR 1 SAR = 0.2074 GIP
08 syys 2024 1 GIP = 4.8222 SAR 1 SAR = 0.2074 GIP
09 syys 2024 1 GIP = 4.8209 SAR 1 SAR = 0.2074 GIP
10 syys 2024 1 GIP = 4.8192 SAR 1 SAR = 0.2075 GIP
11 syys 2024 1 GIP = 4.8198 SAR 1 SAR = 0.2075 GIP
12 syys 2024 1 GIP = 4.8205 SAR 1 SAR = 0.2074 GIP
13 syys 2024 1 GIP = 4.9247 SAR 1 SAR = 0.2031 GIP
14 syys 2024 1 GIP = 4.9273 SAR 1 SAR = 0.203 GIP
15 syys 2024 1 GIP = 4.9273 SAR 1 SAR = 0.203 GIP
16 syys 2024 1 GIP = 4.9282 SAR 1 SAR = 0.2029 GIP
17 syys 2024 1 GIP = 4.9287 SAR 1 SAR = 0.2029 GIP
18 syys 2024 1 GIP = 4.9281 SAR 1 SAR = 0.2029 GIP
19 syys 2024 1 GIP = 4.9276 SAR 1 SAR = 0.2029 GIP
20 syys 2024 1 GIP = 4.9275 SAR 1 SAR = 0.2029 GIP
21 syys 2024 1 GIP = 4.9273 SAR 1 SAR = 0.2029 GIP
22 syys 2024 1 GIP = 4.9273 SAR 1 SAR = 0.2029 GIP
23 syys 2024 1 GIP = 4.9266 SAR 1 SAR = 0.203 GIP
24 syys 2024 1 GIP = 4.9263 SAR 1 SAR = 0.203 GIP
25 syys 2024 1 GIP = 4.9266 SAR 1 SAR = 0.203 GIP
26 syys 2024 1 GIP = 4.9256 SAR 1 SAR = 0.203 GIP
27 syys 2024 1 GIP = 4.9255 SAR 1 SAR = 0.203 GIP
28 syys 2024 1 GIP = 4.9256 SAR 1 SAR = 0.203 GIP
29 syys 2024 1 GIP = 4.9256 SAR 1 SAR = 0.203 GIP
30 syys 2024 1 GIP = 4.9261 SAR 1 SAR = 0.203 GIP

Oct 2024

PäiväysGIP-SARSAR-GIP
01 loka 2024 1 GIP = 4.9264 SAR 1 SAR = 0.203 GIP
02 loka 2024 1 GIP = 4.9283 SAR 1 SAR = 0.2029 GIP
03 loka 2024 1 GIP = 4.9292 SAR 1 SAR = 0.2029 GIP
04 loka 2024 1 GIP = 4.9327 SAR 1 SAR = 0.2027 GIP
05 loka 2024 1 GIP = 4.9324 SAR 1 SAR = 0.2027 GIP
06 loka 2024 1 GIP = 4.9324 SAR 1 SAR = 0.2027 GIP
07 loka 2024 1 GIP = 4.932 SAR 1 SAR = 0.2028 GIP
08 loka 2024 1 GIP = 4.9304 SAR 1 SAR = 0.2028 GIP
09 loka 2024 1 GIP = 4.9301 SAR 1 SAR = 0.2028 GIP
10 loka 2024 1 GIP = 4.9295 SAR 1 SAR = 0.2029 GIP
11 loka 2024 1 GIP = 4.931 SAR 1 SAR = 0.2028 GIP
12 loka 2024 1 GIP = 4.931 SAR 1 SAR = 0.2028 GIP
13 loka 2024 1 GIP = 4.9077 SAR 1 SAR = 0.2038 GIP
14 loka 2024 1 GIP = 4.9073 SAR 1 SAR = 0.2038 GIP
15 loka 2024 1 GIP = 4.9064 SAR 1 SAR = 0.2038 GIP
16 loka 2024 1 GIP = 4.9073 SAR 1 SAR = 0.2038 GIP
17 loka 2024 1 GIP = 4.908 SAR 1 SAR = 0.2038 GIP
18 loka 2024 1 GIP = 4.9087 SAR 1 SAR = 0.2037 GIP
19 loka 2024 1 GIP = 4.9088 SAR 1 SAR = 0.2037 GIP
20 loka 2024 1 GIP = 4.9088 SAR 1 SAR = 0.2037 GIP
21 loka 2024 1 GIP = 4.9079 SAR 1 SAR = 0.2038 GIP
22 loka 2024 1 GIP = 4.9081 SAR 1 SAR = 0.2037 GIP
23 loka 2024 1 GIP = 4.9079 SAR 1 SAR = 0.2038 GIP
24 loka 2024 1 GIP = 4.9083 SAR 1 SAR = 0.2037 GIP
25 loka 2024 1 GIP = 4.9087 SAR 1 SAR = 0.2037 GIP
26 loka 2024 1 GIP = 4.9086 SAR 1 SAR = 0.2037 GIP
27 loka 2024 1 GIP = 4.9086 SAR 1 SAR = 0.2037 GIP
28 loka 2024 1 GIP = 4.9077 SAR 1 SAR = 0.2038 GIP
29 loka 2024 1 GIP = 4.9082 SAR 1 SAR = 0.2037 GIP
30 loka 2024 1 GIP = 4.9082 SAR 1 SAR = 0.2037 GIP
31 loka 2024 1 GIP = 4.9084 SAR 1 SAR = 0.2037 GIP

Nov 2024

PäiväysGIP-SARSAR-GIP
01 marras 2024 1 GIP = 4.9084 SAR 1 SAR = 0.2037 GIP
02 marras 2024 1 GIP = 4.9092 SAR 1 SAR = 0.2037 GIP
03 marras 2024 1 GIP = 4.9079 SAR 1 SAR = 0.2038 GIP
04 marras 2024 1 GIP = 4.9089 SAR 1 SAR = 0.2037 GIP
05 marras 2024 1 GIP = 4.9093 SAR 1 SAR = 0.2037 GIP
06 marras 2024 1 GIP = 4.9095 SAR 1 SAR = 0.2037 GIP
07 marras 2024 1 GIP = 4.9091 SAR 1 SAR = 0.2037 GIP
08 marras 2024 1 GIP = 4.9087 SAR 1 SAR = 0.2037 GIP
09 marras 2024 1 GIP = 4.9087 SAR 1 SAR = 0.2037 GIP
10 marras 2024 1 GIP = 4.9087 SAR 1 SAR = 0.2037 GIP
11 marras 2024 1 GIP = 4.9085 SAR 1 SAR = 0.2037 GIP
12 marras 2024 1 GIP = 4.9098 SAR 1 SAR = 0.2037 GIP
14 marras 2024 1 GIP = 4.7587 SAR 1 SAR = 0.2101 GIP
15 marras 2024 1 GIP = 4.7585 SAR 1 SAR = 0.2101 GIP
16 marras 2024 1 GIP = 4.7587 SAR 1 SAR = 0.2101 GIP
17 marras 2024 1 GIP = 4.7587 SAR 1 SAR = 0.2101 GIP
18 marras 2024 1 GIP = 4.7558 SAR 1 SAR = 0.2103 GIP
19 marras 2024 1 GIP = 4.7562 SAR 1 SAR = 0.2103 GIP
20 marras 2024 1 GIP = 4.7563 SAR 1 SAR = 0.2102 GIP
21 marras 2024 1 GIP = 4.7564 SAR 1 SAR = 0.2102 GIP
22 marras 2024 1 GIP = 4.7565 SAR 1 SAR = 0.2102 GIP
23 marras 2024 1 GIP = 4.7566 SAR 1 SAR = 0.2102 GIP
24 marras 2024 1 GIP = 4.7566 SAR 1 SAR = 0.2102 GIP
25 marras 2024 1 GIP = 4.7568 SAR 1 SAR = 0.2102 GIP
26 marras 2024 1 GIP = 4.7593 SAR 1 SAR = 0.2101 GIP
27 marras 2024 1 GIP = 4.7592 SAR 1 SAR = 0.2101 GIP
28 marras 2024 1 GIP = 4.7596 SAR 1 SAR = 0.2101 GIP
29 marras 2024 1 GIP = 4.7598 SAR 1 SAR = 0.2101 GIP
30 marras 2024 1 GIP = 4.7598 SAR 1 SAR = 0.2101 GIP

Dec 2024

PäiväysGIP-SARSAR-GIP
01 joulu 2024 1 GIP = 4.7598 SAR 1 SAR = 0.2101 GIP
02 joulu 2024 1 GIP = 4.7597 SAR 1 SAR = 0.2101 GIP
03 joulu 2024 1 GIP = 4.76 SAR 1 SAR = 0.2101 GIP
04 joulu 2024 1 GIP = 4.7614 SAR 1 SAR = 0.21 GIP
05 joulu 2024 1 GIP = 4.7591 SAR 1 SAR = 0.2101 GIP
06 joulu 2024 1 GIP = 4.7592 SAR 1 SAR = 0.2101 GIP
07 joulu 2024 1 GIP = 4.7599 SAR 1 SAR = 0.2101 GIP
08 joulu 2024 1 GIP = 4.7599 SAR 1 SAR = 0.2101 GIP
09 joulu 2024 1 GIP = 4.7587 SAR 1 SAR = 0.2101 GIP
10 joulu 2024 1 GIP = 4.7597 SAR 1 SAR = 0.2101 GIP
11 joulu 2024 1 GIP = 4.7609 SAR 1 SAR = 0.21 GIP
12 joulu 2024 1 GIP = 4.7597 SAR 1 SAR = 0.2101 GIP
13 joulu 2024 1 GIP = 4.751 SAR 1 SAR = 0.2105 GIP
14 joulu 2024 1 GIP = 4.746 SAR 1 SAR = 0.2107 GIP
15 joulu 2024 1 GIP = 4.7444 SAR 1 SAR = 0.2108 GIP
16 joulu 2024 1 GIP = 4.7439 SAR 1 SAR = 0.2108 GIP
17 joulu 2024 1 GIP = 4.7443 SAR 1 SAR = 0.2108 GIP
18 joulu 2024 1 GIP = 4.7441 SAR 1 SAR = 0.2108 GIP
19 joulu 2024 1 GIP = 4.744 SAR 1 SAR = 0.2108 GIP
20 joulu 2024 1 GIP = 4.7422 SAR 1 SAR = 0.2109 GIP
21 joulu 2024 1 GIP = 4.7429 SAR 1 SAR = 0.2108 GIP
22 joulu 2024 1 GIP = 4.7429 SAR 1 SAR = 0.2108 GIP
23 joulu 2024 1 GIP = 4.7437 SAR 1 SAR = 0.2108 GIP
24 joulu 2024 1 GIP = 4.7406 SAR 1 SAR = 0.2109 GIP
25 joulu 2024 1 GIP = 4.7332 SAR 1 SAR = 0.2113 GIP
26 joulu 2024 1 GIP = 4.7405 SAR 1 SAR = 0.2109 GIP
27 joulu 2024 1 GIP = 4.7417 SAR 1 SAR = 0.2109 GIP
28 joulu 2024 1 GIP = 4.7431 SAR 1 SAR = 0.2108 GIP
29 joulu 2024 1 GIP = 4.7417 SAR 1 SAR = 0.2109 GIP
30 joulu 2024 1 GIP = 4.7419 SAR 1 SAR = 0.2109 GIP
31 joulu 2024 1 GIP = 4.7422 SAR 1 SAR = 0.2109 GIP

GIP-SAR ja SAR-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats