GIP-RWF ja RWF-GIP valuuttakurssitvuodelle 2024

Päiväys	GIP-RWF	RWF-GIP
01 tammi 2024	1 GIP = 1607.4845 RWF	1 RWF = 0.0006 GIP
02 tammi 2024	1 GIP = 1602.4233 RWF	1 RWF = 0.0006 GIP
03 tammi 2024	1 GIP = 1590.7161 RWF	1 RWF = 0.0006 GIP
04 tammi 2024	1 GIP = 1595.0632 RWF	1 RWF = 0.0006 GIP
05 tammi 2024	1 GIP = 1603.2782 RWF	1 RWF = 0.0006 GIP
06 tammi 2024	1 GIP = 1602.671 RWF	1 RWF = 0.0006 GIP
07 tammi 2024	1 GIP = 1601.1874 RWF	1 RWF = 0.0006 GIP
08 tammi 2024	1 GIP = 1612.1831 RWF	1 RWF = 0.0006 GIP
09 tammi 2024	1 GIP = 1613.2694 RWF	1 RWF = 0.0006 GIP
10 tammi 2024	1 GIP = 1608.2134 RWF	1 RWF = 0.0006 GIP
11 tammi 2024	1 GIP = 1610.0721 RWF	1 RWF = 0.0006 GIP
12 tammi 2024	1 GIP = 1633.4276 RWF	1 RWF = 0.0006 GIP
13 tammi 2024	1 GIP = 1634.9548 RWF	1 RWF = 0.0006 GIP
14 tammi 2024	1 GIP = 1635.4225 RWF	1 RWF = 0.0006 GIP
15 tammi 2024	1 GIP = 1624.1599 RWF	1 RWF = 0.0006 GIP
16 tammi 2024	1 GIP = 1612.1491 RWF	1 RWF = 0.0006 GIP
17 tammi 2024	1 GIP = 1603.1856 RWF	1 RWF = 0.0006 GIP
18 tammi 2024	1 GIP = 1628.698 RWF	1 RWF = 0.0006 GIP
19 tammi 2024	1 GIP = 1632.2566 RWF	1 RWF = 0.0006 GIP
20 tammi 2024	1 GIP = 1625.7923 RWF	1 RWF = 0.0006 GIP
21 tammi 2024	1 GIP = 1629.5107 RWF	1 RWF = 0.0006 GIP
22 tammi 2024	1 GIP = 1633.1633 RWF	1 RWF = 0.0006 GIP
23 tammi 2024	1 GIP = 1636.4274 RWF	1 RWF = 0.0006 GIP
24 tammi 2024	1 GIP = 1605.3822 RWF	1 RWF = 0.0006 GIP
25 tammi 2024	1 GIP = 1633.0006 RWF	1 RWF = 0.0006 GIP
26 tammi 2024	1 GIP = 1612.4429 RWF	1 RWF = 0.0006 GIP
27 tammi 2024	1 GIP = 1616.4664 RWF	1 RWF = 0.0006 GIP
28 tammi 2024	1 GIP = 1614.7802 RWF	1 RWF = 0.0006 GIP
29 tammi 2024	1 GIP = 1612.646 RWF	1 RWF = 0.0006 GIP
30 tammi 2024	1 GIP = 1609.937 RWF	1 RWF = 0.0006 GIP
31 tammi 2024	1 GIP = 1611.1787 RWF	1 RWF = 0.0006 GIP

Päiväys	GIP-RWF	RWF-GIP
01 helmi 2024	1 GIP = 1617.3325 RWF	1 RWF = 0.0006 GIP
02 helmi 2024	1 GIP = 1617.4876 RWF	1 RWF = 0.0006 GIP
03 helmi 2024	1 GIP = 1615.6879 RWF	1 RWF = 0.0006 GIP
04 helmi 2024	1 GIP = 1616.4584 RWF	1 RWF = 0.0006 GIP
05 helmi 2024	1 GIP = 1605.9162 RWF	1 RWF = 0.0006 GIP
06 helmi 2024	1 GIP = 1606.7341 RWF	1 RWF = 0.0006 GIP
07 helmi 2024	1 GIP = 1600.8793 RWF	1 RWF = 0.0006 GIP
08 helmi 2024	1 GIP = 1606.4019 RWF	1 RWF = 0.0006 GIP
09 helmi 2024	1 GIP = 1604.0678 RWF	1 RWF = 0.0006 GIP
10 helmi 2024	1 GIP = 1603.707 RWF	1 RWF = 0.0006 GIP
11 helmi 2024	1 GIP = 1603.8986 RWF	1 RWF = 0.0006 GIP
12 helmi 2024	1 GIP = 1603.439 RWF	1 RWF = 0.0006 GIP
13 helmi 2024	1 GIP = 1612.0494 RWF	1 RWF = 0.0006 GIP
14 helmi 2024	1 GIP = 1604.9652 RWF	1 RWF = 0.0006 GIP
15 helmi 2024	1 GIP = 1597.3431 RWF	1 RWF = 0.0006 GIP
16 helmi 2024	1 GIP = 1601.5762 RWF	1 RWF = 0.0006 GIP
17 helmi 2024	1 GIP = 1601.7714 RWF	1 RWF = 0.0006 GIP
18 helmi 2024	1 GIP = 1604.0747 RWF	1 RWF = 0.0006 GIP
19 helmi 2024	1 GIP = 1603.4837 RWF	1 RWF = 0.0006 GIP
20 helmi 2024	1 GIP = 1603.0137 RWF	1 RWF = 0.0006 GIP
21 helmi 2024	1 GIP = 1611.6077 RWF	1 RWF = 0.0006 GIP
22 helmi 2024	1 GIP = 1609.4796 RWF	1 RWF = 0.0006 GIP
23 helmi 2024	1 GIP = 1613.2007 RWF	1 RWF = 0.0006 GIP
24 helmi 2024	1 GIP = 1615.3687 RWF	1 RWF = 0.0006 GIP
25 helmi 2024	1 GIP = 1615.0758 RWF	1 RWF = 0.0006 GIP
26 helmi 2024	1 GIP = 1642.8806 RWF	1 RWF = 0.0006 GIP
27 helmi 2024	1 GIP = 1618.1302 RWF	1 RWF = 0.0006 GIP
28 helmi 2024	1 GIP = 1619.4989 RWF	1 RWF = 0.0006 GIP
29 helmi 2024	1 GIP = 1617.3515 RWF	1 RWF = 0.0006 GIP

Päiväys	GIP-RWF	RWF-GIP
01 maalis 2024	1 GIP = 1631.4392 RWF	1 RWF = 0.0006 GIP
02 maalis 2024	1 GIP = 1629.1078 RWF	1 RWF = 0.0006 GIP
03 maalis 2024	1 GIP = 1629.4213 RWF	1 RWF = 0.0006 GIP
04 maalis 2024	1 GIP = 1617.8846 RWF	1 RWF = 0.0006 GIP
05 maalis 2024	1 GIP = 1624.7633 RWF	1 RWF = 0.0006 GIP
06 maalis 2024	1 GIP = 1630.9057 RWF	1 RWF = 0.0006 GIP
07 maalis 2024	1 GIP = 1632.4073 RWF	1 RWF = 0.0006 GIP
08 maalis 2024	1 GIP = 1651.2887 RWF	1 RWF = 0.0006 GIP
09 maalis 2024	1 GIP = 1656.3441 RWF	1 RWF = 0.0006 GIP
10 maalis 2024	1 GIP = 1656.3441 RWF	1 RWF = 0.0006 GIP
11 maalis 2024	1 GIP = 1651.73 RWF	1 RWF = 0.0006 GIP
12 maalis 2024	1 GIP = 1643.2183 RWF	1 RWF = 0.0006 GIP
13 maalis 2024	1 GIP = 1638.2566 RWF	1 RWF = 0.0006 GIP
14 maalis 2024	1 GIP = 1645.5994 RWF	1 RWF = 0.0006 GIP
15 maalis 2024	1 GIP = 1634.8356 RWF	1 RWF = 0.0006 GIP
16 maalis 2024	1 GIP = 1634.223 RWF	1 RWF = 0.0006 GIP
17 maalis 2024	1 GIP = 1633.8449 RWF	1 RWF = 0.0006 GIP
18 maalis 2024	1 GIP = 1639.087 RWF	1 RWF = 0.0006 GIP
19 maalis 2024	1 GIP = 1635.0075 RWF	1 RWF = 0.0006 GIP
20 maalis 2024	1 GIP = 1634.9149 RWF	1 RWF = 0.0006 GIP
21 maalis 2024	1 GIP = 1632.2114 RWF	1 RWF = 0.0006 GIP
22 maalis 2024	1 GIP = 1626.2537 RWF	1 RWF = 0.0006 GIP
23 maalis 2024	1 GIP = 1611.4862 RWF	1 RWF = 0.0006 GIP
24 maalis 2024	1 GIP = 1611.5049 RWF	1 RWF = 0.0006 GIP
25 maalis 2024	1 GIP = 1619.3035 RWF	1 RWF = 0.0006 GIP
26 maalis 2024	1 GIP = 1626.2731 RWF	1 RWF = 0.0006 GIP
27 maalis 2024	1 GIP = 1624.0337 RWF	1 RWF = 0.0006 GIP
28 maalis 2024	1 GIP = 1623.5326 RWF	1 RWF = 0.0006 GIP
29 maalis 2024	1 GIP = 1624.5157 RWF	1 RWF = 0.0006 GIP
30 maalis 2024	1 GIP = 1622.4896 RWF	1 RWF = 0.0006 GIP
31 maalis 2024	1 GIP = 1621.3971 RWF	1 RWF = 0.0006 GIP

Päiväys	GIP-RWF	RWF-GIP
01 huhti 2024	1 GIP = 1622.8988 RWF	1 RWF = 0.0006 GIP
02 huhti 2024	1 GIP = 1613.0822 RWF	1 RWF = 0.0006 GIP
03 huhti 2024	1 GIP = 1617.0976 RWF	1 RWF = 0.0006 GIP
04 huhti 2024	1 GIP = 1613.3387 RWF	1 RWF = 0.0006 GIP
05 huhti 2024	1 GIP = 1614.0535 RWF	1 RWF = 0.0006 GIP
06 huhti 2024	1 GIP = 1611.8743 RWF	1 RWF = 0.0006 GIP
07 huhti 2024	1 GIP = 1611.8743 RWF	1 RWF = 0.0006 GIP
08 huhti 2024	1 GIP = 1615.7501 RWF	1 RWF = 0.0006 GIP
09 huhti 2024	1 GIP = 1614.2307 RWF	1 RWF = 0.0006 GIP
10 huhti 2024	1 GIP = 1615.9701 RWF	1 RWF = 0.0006 GIP
11 huhti 2024	1 GIP = 1615.1144 RWF	1 RWF = 0.0006 GIP
12 huhti 2024	1 GIP = 1615.0712 RWF	1 RWF = 0.0006 GIP
13 huhti 2024	1 GIP = 1612.5574 RWF	1 RWF = 0.0006 GIP
14 huhti 2024	1 GIP = 1600.9378 RWF	1 RWF = 0.0006 GIP
15 huhti 2024	1 GIP = 1603.8832 RWF	1 RWF = 0.0006 GIP
16 huhti 2024	1 GIP = 1604.7042 RWF	1 RWF = 0.0006 GIP
17 huhti 2024	1 GIP = 1604.441 RWF	1 RWF = 0.0006 GIP
18 huhti 2024	1 GIP = 1606.1045 RWF	1 RWF = 0.0006 GIP
19 huhti 2024	1 GIP = 1606.3846 RWF	1 RWF = 0.0006 GIP
20 huhti 2024	1 GIP = 1602.7552 RWF	1 RWF = 0.0006 GIP
21 huhti 2024	1 GIP = 1602.7552 RWF	1 RWF = 0.0006 GIP
22 huhti 2024	1 GIP = 1607.9503 RWF	1 RWF = 0.0006 GIP
23 huhti 2024	1 GIP = 1604.9287 RWF	1 RWF = 0.0006 GIP
24 huhti 2024	1 GIP = 1607.7224 RWF	1 RWF = 0.0006 GIP
25 huhti 2024	1 GIP = 1607.5515 RWF	1 RWF = 0.0006 GIP
26 huhti 2024	1 GIP = 1606.9905 RWF	1 RWF = 0.0006 GIP
27 huhti 2024	1 GIP = 1611.8483 RWF	1 RWF = 0.0006 GIP
28 huhti 2024	1 GIP = 1611.8483 RWF	1 RWF = 0.0006 GIP
29 huhti 2024	1 GIP = 1608.2131 RWF	1 RWF = 0.0006 GIP
30 huhti 2024	1 GIP = 1609.1943 RWF	1 RWF = 0.0006 GIP

Päiväys	GIP-RWF	RWF-GIP
01 touko 2024	1 GIP = 1607.6963 RWF	1 RWF = 0.0006 GIP
02 touko 2024	1 GIP = 1608.3296 RWF	1 RWF = 0.0006 GIP
03 touko 2024	1 GIP = 1608.5211 RWF	1 RWF = 0.0006 GIP
04 touko 2024	1 GIP = 1604.6604 RWF	1 RWF = 0.0006 GIP
05 touko 2024	1 GIP = 1604.6604 RWF	1 RWF = 0.0006 GIP
06 touko 2024	1 GIP = 1607.5969 RWF	1 RWF = 0.0006 GIP
07 touko 2024	1 GIP = 1623.7639 RWF	1 RWF = 0.0006 GIP
08 touko 2024	1 GIP = 1611.0402 RWF	1 RWF = 0.0006 GIP
09 touko 2024	1 GIP = 1624.1079 RWF	1 RWF = 0.0006 GIP
10 touko 2024	1 GIP = 1616.6393 RWF	1 RWF = 0.0006 GIP
11 touko 2024	1 GIP = 1616.6398 RWF	1 RWF = 0.0006 GIP
12 touko 2024	1 GIP = 1615.2462 RWF	1 RWF = 0.0006 GIP
13 touko 2024	1 GIP = 1627.3842 RWF	1 RWF = 0.0006 GIP
14 touko 2024	1 GIP = 1624.8405 RWF	1 RWF = 0.0006 GIP
15 touko 2024	1 GIP = 1626.1394 RWF	1 RWF = 0.0006 GIP
16 touko 2024	1 GIP = 1625.7002 RWF	1 RWF = 0.0006 GIP
17 touko 2024	1 GIP = 1626.1003 RWF	1 RWF = 0.0006 GIP
18 touko 2024	1 GIP = 1617.7271 RWF	1 RWF = 0.0006 GIP
19 touko 2024	1 GIP = 1617.7271 RWF	1 RWF = 0.0006 GIP
20 touko 2024	1 GIP = 1625.2683 RWF	1 RWF = 0.0006 GIP
21 touko 2024	1 GIP = 1627.6326 RWF	1 RWF = 0.0006 GIP
22 touko 2024	1 GIP = 1652.6679 RWF	1 RWF = 0.0006 GIP
23 touko 2024	1 GIP = 1651.7994 RWF	1 RWF = 0.0006 GIP
24 touko 2024	1 GIP = 1652.5848 RWF	1 RWF = 0.0006 GIP
25 touko 2024	1 GIP = 1649.913 RWF	1 RWF = 0.0006 GIP
26 touko 2024	1 GIP = 1649.913 RWF	1 RWF = 0.0006 GIP
27 touko 2024	1 GIP = 1639.873 RWF	1 RWF = 0.0006 GIP
28 touko 2024	1 GIP = 1627.517 RWF	1 RWF = 0.0006 GIP
29 touko 2024	1 GIP = 1632.0171 RWF	1 RWF = 0.0006 GIP
30 touko 2024	1 GIP = 1630.599 RWF	1 RWF = 0.0006 GIP
31 touko 2024	1 GIP = 1630.3561 RWF	1 RWF = 0.0006 GIP

Päiväys	GIP-RWF	RWF-GIP
01 kesä 2024	1 GIP = 1629.8675 RWF	1 RWF = 0.0006 GIP
02 kesä 2024	1 GIP = 1629.8675 RWF	1 RWF = 0.0006 GIP
03 kesä 2024	1 GIP = 1630.1828 RWF	1 RWF = 0.0006 GIP
04 kesä 2024	1 GIP = 1631.3051 RWF	1 RWF = 0.0006 GIP
05 kesä 2024	1 GIP = 1633.4763 RWF	1 RWF = 0.0006 GIP
06 kesä 2024	1 GIP = 1634.014 RWF	1 RWF = 0.0006 GIP
07 kesä 2024	1 GIP = 1633.2679 RWF	1 RWF = 0.0006 GIP
08 kesä 2024	1 GIP = 1644.1392 RWF	1 RWF = 0.0006 GIP
09 kesä 2024	1 GIP = 1644.1392 RWF	1 RWF = 0.0006 GIP
10 kesä 2024	1 GIP = 1646.9 RWF	1 RWF = 0.0006 GIP
11 kesä 2024	1 GIP = 1648.6614 RWF	1 RWF = 0.0006 GIP
12 kesä 2024	1 GIP = 1641.0156 RWF	1 RWF = 0.0006 GIP
13 kesä 2024	1 GIP = 1674.5191 RWF	1 RWF = 0.0006 GIP
14 kesä 2024	1 GIP = 1671.9647 RWF	1 RWF = 0.0006 GIP
15 kesä 2024	1 GIP = 1668.3548 RWF	1 RWF = 0.0006 GIP
16 kesä 2024	1 GIP = 1668.3548 RWF	1 RWF = 0.0006 GIP
17 kesä 2024	1 GIP = 1665.2722 RWF	1 RWF = 0.0006 GIP
18 kesä 2024	1 GIP = 1660.6667 RWF	1 RWF = 0.0006 GIP
19 kesä 2024	1 GIP = 1672.9335 RWF	1 RWF = 0.0006 GIP
20 kesä 2024	1 GIP = 1672.9677 RWF	1 RWF = 0.0006 GIP
21 kesä 2024	1 GIP = 1673.1745 RWF	1 RWF = 0.0006 GIP
22 kesä 2024	1 GIP = 1669.9235 RWF	1 RWF = 0.0006 GIP
23 kesä 2024	1 GIP = 1669.9235 RWF	1 RWF = 0.0006 GIP
24 kesä 2024	1 GIP = 1667.1364 RWF	1 RWF = 0.0006 GIP
25 kesä 2024	1 GIP = 1689.5448 RWF	1 RWF = 0.0006 GIP
26 kesä 2024	1 GIP = 1689.0912 RWF	1 RWF = 0.0006 GIP
27 kesä 2024	1 GIP = 1664.7158 RWF	1 RWF = 0.0006 GIP
28 kesä 2024	1 GIP = 1665.1622 RWF	1 RWF = 0.0006 GIP
29 kesä 2024	1 GIP = 1665.1624 RWF	1 RWF = 0.0006 GIP
30 kesä 2024	1 GIP = 1663.5081 RWF	1 RWF = 0.0006 GIP

Päiväys	GIP-RWF	RWF-GIP
01 heinä 2024	1 GIP = 1662.7736 RWF	1 RWF = 0.0006 GIP
02 heinä 2024	1 GIP = 1678.407 RWF	1 RWF = 0.0006 GIP
03 heinä 2024	1 GIP = 1679.9355 RWF	1 RWF = 0.0006 GIP
04 heinä 2024	1 GIP = 1667.6327 RWF	1 RWF = 0.0006 GIP
05 heinä 2024	1 GIP = 1680.4805 RWF	1 RWF = 0.0006 GIP
06 heinä 2024	1 GIP = 1676.0051 RWF	1 RWF = 0.0006 GIP
07 heinä 2024	1 GIP = 1676.0051 RWF	1 RWF = 0.0006 GIP
08 heinä 2024	1 GIP = 1672.7249 RWF	1 RWF = 0.0006 GIP
09 heinä 2024	1 GIP = 1668.1701 RWF	1 RWF = 0.0006 GIP
10 heinä 2024	1 GIP = 1667.8313 RWF	1 RWF = 0.0006 GIP
11 heinä 2024	1 GIP = 1680.9751 RWF	1 RWF = 0.0006 GIP
12 heinä 2024	1 GIP = 1669.5358 RWF	1 RWF = 0.0006 GIP
13 heinä 2024	1 GIP = 1697.6834 RWF	1 RWF = 0.0006 GIP
14 heinä 2024	1 GIP = 1695.2887 RWF	1 RWF = 0.0006 GIP
15 heinä 2024	1 GIP = 1699.7615 RWF	1 RWF = 0.0006 GIP
16 heinä 2024	1 GIP = 1699.8443 RWF	1 RWF = 0.0006 GIP
17 heinä 2024	1 GIP = 1698.9204 RWF	1 RWF = 0.0006 GIP
18 heinä 2024	1 GIP = 1700.2193 RWF	1 RWF = 0.0006 GIP
19 heinä 2024	1 GIP = 1699.7968 RWF	1 RWF = 0.0006 GIP
20 heinä 2024	1 GIP = 1699.2441 RWF	1 RWF = 0.0006 GIP
21 heinä 2024	1 GIP = 1699.2441 RWF	1 RWF = 0.0006 GIP
22 heinä 2024	1 GIP = 1722.0454 RWF	1 RWF = 0.0006 GIP
23 heinä 2024	1 GIP = 1699.0604 RWF	1 RWF = 0.0006 GIP
24 heinä 2024	1 GIP = 1704.9067 RWF	1 RWF = 0.0006 GIP
25 heinä 2024	1 GIP = 1701.1478 RWF	1 RWF = 0.0006 GIP
26 heinä 2024	1 GIP = 1706.2702 RWF	1 RWF = 0.0006 GIP
27 heinä 2024	1 GIP = 1703.8838 RWF	1 RWF = 0.0006 GIP
28 heinä 2024	1 GIP = 1703.8838 RWF	1 RWF = 0.0006 GIP
29 heinä 2024	1 GIP = 1715.3369 RWF	1 RWF = 0.0006 GIP
30 heinä 2024	1 GIP = 1726.7477 RWF	1 RWF = 0.0006 GIP
31 heinä 2024	1 GIP = 1702.3046 RWF	1 RWF = 0.0006 GIP

Päiväys	GIP-RWF	RWF-GIP
01 elo 2024	1 GIP = 1702.5781 RWF	1 RWF = 0.0006 GIP
02 elo 2024	1 GIP = 1704.2492 RWF	1 RWF = 0.0006 GIP
03 elo 2024	1 GIP = 1689.8227 RWF	1 RWF = 0.0006 GIP
04 elo 2024	1 GIP = 1689.8227 RWF	1 RWF = 0.0006 GIP
05 elo 2024	1 GIP = 1704.2786 RWF	1 RWF = 0.0006 GIP
06 elo 2024	1 GIP = 1722.8364 RWF	1 RWF = 0.0006 GIP
07 elo 2024	1 GIP = 1712.0332 RWF	1 RWF = 0.0006 GIP
08 elo 2024	1 GIP = 1708.2676 RWF	1 RWF = 0.0006 GIP
09 elo 2024	1 GIP = 1709.848 RWF	1 RWF = 0.0006 GIP
10 elo 2024	1 GIP = 1712.3906 RWF	1 RWF = 0.0006 GIP
11 elo 2024	1 GIP = 1724.773 RWF	1 RWF = 0.0006 GIP
12 elo 2024	1 GIP = 1718.6676 RWF	1 RWF = 0.0006 GIP
13 elo 2024	1 GIP = 1685.7226 RWF	1 RWF = 0.0006 GIP
14 elo 2024	1 GIP = 1694.4451 RWF	1 RWF = 0.0006 GIP
15 elo 2024	1 GIP = 1695.3772 RWF	1 RWF = 0.0006 GIP
16 elo 2024	1 GIP = 1731.7578 RWF	1 RWF = 0.0006 GIP
17 elo 2024	1 GIP = 1724.9876 RWF	1 RWF = 0.0006 GIP
18 elo 2024	1 GIP = 1724.9876 RWF	1 RWF = 0.0006 GIP
19 elo 2024	1 GIP = 1712.563 RWF	1 RWF = 0.0006 GIP
20 elo 2024	1 GIP = 1733.7397 RWF	1 RWF = 0.0006 GIP
21 elo 2024	1 GIP = 1736.7619 RWF	1 RWF = 0.0006 GIP
22 elo 2024	1 GIP = 1701.7531 RWF	1 RWF = 0.0006 GIP
23 elo 2024	1 GIP = 1700.9925 RWF	1 RWF = 0.0006 GIP
24 elo 2024	1 GIP = 1686.9033 RWF	1 RWF = 0.0006 GIP
25 elo 2024	1 GIP = 1686.9033 RWF	1 RWF = 0.0006 GIP
26 elo 2024	1 GIP = 1701.6879 RWF	1 RWF = 0.0006 GIP
27 elo 2024	1 GIP = 1719.0831 RWF	1 RWF = 0.0006 GIP
28 elo 2024	1 GIP = 1704.5856 RWF	1 RWF = 0.0006 GIP
29 elo 2024	1 GIP = 1706.3838 RWF	1 RWF = 0.0006 GIP
30 elo 2024	1 GIP = 1707.4409 RWF	1 RWF = 0.0006 GIP
31 elo 2024	1 GIP = 1712.2203 RWF	1 RWF = 0.0006 GIP

Päiväys	GIP-RWF	RWF-GIP
01 syys 2024	1 GIP = 1709.9394 RWF	1 RWF = 0.0006 GIP
02 syys 2024	1 GIP = 1714.514 RWF	1 RWF = 0.0006 GIP
03 syys 2024	1 GIP = 1738.7153 RWF	1 RWF = 0.0006 GIP
04 syys 2024	1 GIP = 1738.9119 RWF	1 RWF = 0.0006 GIP
05 syys 2024	1 GIP = 1739.7567 RWF	1 RWF = 0.0006 GIP
06 syys 2024	1 GIP = 1726.1358 RWF	1 RWF = 0.0006 GIP
07 syys 2024	1 GIP = 1727.8547 RWF	1 RWF = 0.0006 GIP
08 syys 2024	1 GIP = 1727.8547 RWF	1 RWF = 0.0006 GIP
09 syys 2024	1 GIP = 1711.4472 RWF	1 RWF = 0.0006 GIP
10 syys 2024	1 GIP = 1712.8741 RWF	1 RWF = 0.0006 GIP
11 syys 2024	1 GIP = 1743.2637 RWF	1 RWF = 0.0006 GIP
12 syys 2024	1 GIP = 1714.1648 RWF	1 RWF = 0.0006 GIP
13 syys 2024	1 GIP = 1740.0396 RWF	1 RWF = 0.0006 GIP
14 syys 2024	1 GIP = 1782.9674 RWF	1 RWF = 0.0006 GIP
15 syys 2024	1 GIP = 1782.9674 RWF	1 RWF = 0.0006 GIP
16 syys 2024	1 GIP = 1782.0965 RWF	1 RWF = 0.0006 GIP
17 syys 2024	1 GIP = 1754.1455 RWF	1 RWF = 0.0006 GIP
18 syys 2024	1 GIP = 1754.9333 RWF	1 RWF = 0.0006 GIP
19 syys 2024	1 GIP = 1770.8057 RWF	1 RWF = 0.0006 GIP
20 syys 2024	1 GIP = 1770.6943 RWF	1 RWF = 0.0006 GIP
21 syys 2024	1 GIP = 1767.3604 RWF	1 RWF = 0.0006 GIP
22 syys 2024	1 GIP = 1767.3604 RWF	1 RWF = 0.0006 GIP
23 syys 2024	1 GIP = 1770.622 RWF	1 RWF = 0.0006 GIP
24 syys 2024	1 GIP = 1772.9066 RWF	1 RWF = 0.0006 GIP
25 syys 2024	1 GIP = 1780.7285 RWF	1 RWF = 0.0006 GIP
26 syys 2024	1 GIP = 1775.0329 RWF	1 RWF = 0.0006 GIP
27 syys 2024	1 GIP = 1775.1243 RWF	1 RWF = 0.0006 GIP
28 syys 2024	1 GIP = 1749.0435 RWF	1 RWF = 0.0006 GIP
29 syys 2024	1 GIP = 1749.0435 RWF	1 RWF = 0.0006 GIP
30 syys 2024	1 GIP = 1759.7964 RWF	1 RWF = 0.0006 GIP

Päiväys	GIP-RWF	RWF-GIP
01 loka 2024	1 GIP = 1790.87 RWF	1 RWF = 0.0006 GIP
02 loka 2024	1 GIP = 1777.8596 RWF	1 RWF = 0.0006 GIP
03 loka 2024	1 GIP = 1779.8446 RWF	1 RWF = 0.0006 GIP
04 loka 2024	1 GIP = 1778.4737 RWF	1 RWF = 0.0006 GIP
05 loka 2024	1 GIP = 1786.384 RWF	1 RWF = 0.0006 GIP
06 loka 2024	1 GIP = 1786.384 RWF	1 RWF = 0.0006 GIP
07 loka 2024	1 GIP = 1780.0392 RWF	1 RWF = 0.0006 GIP
08 loka 2024	1 GIP = 1792.8405 RWF	1 RWF = 0.0006 GIP
09 loka 2024	1 GIP = 1767.12 RWF	1 RWF = 0.0006 GIP
10 loka 2024	1 GIP = 1768.4298 RWF	1 RWF = 0.0006 GIP
11 loka 2024	1 GIP = 1769.1375 RWF	1 RWF = 0.0006 GIP
12 loka 2024	1 GIP = 1765.8651 RWF	1 RWF = 0.0006 GIP
13 loka 2024	1 GIP = 1770.8498 RWF	1 RWF = 0.0006 GIP
14 loka 2024	1 GIP = 1761.0204 RWF	1 RWF = 0.0006 GIP
15 loka 2024	1 GIP = 1767.4176 RWF	1 RWF = 0.0006 GIP
16 loka 2024	1 GIP = 1770.5149 RWF	1 RWF = 0.0006 GIP
17 loka 2024	1 GIP = 1779.4557 RWF	1 RWF = 0.0006 GIP
18 loka 2024	1 GIP = 1775.0097 RWF	1 RWF = 0.0006 GIP
19 loka 2024	1 GIP = 1769.6912 RWF	1 RWF = 0.0006 GIP
20 loka 2024	1 GIP = 1769.6912 RWF	1 RWF = 0.0006 GIP
21 loka 2024	1 GIP = 1767.8311 RWF	1 RWF = 0.0006 GIP
22 loka 2024	1 GIP = 1764.9135 RWF	1 RWF = 0.0006 GIP
23 loka 2024	1 GIP = 1767.284 RWF	1 RWF = 0.0006 GIP
24 loka 2024	1 GIP = 1801.6956 RWF	1 RWF = 0.0006 GIP
25 loka 2024	1 GIP = 1767.4958 RWF	1 RWF = 0.0006 GIP
26 loka 2024	1 GIP = 1771.2253 RWF	1 RWF = 0.0006 GIP
27 loka 2024	1 GIP = 1771.2253 RWF	1 RWF = 0.0006 GIP
28 loka 2024	1 GIP = 1783.4357 RWF	1 RWF = 0.0006 GIP
29 loka 2024	1 GIP = 1777.6437 RWF	1 RWF = 0.0006 GIP
30 loka 2024	1 GIP = 1779.9466 RWF	1 RWF = 0.0006 GIP
31 loka 2024	1 GIP = 1778.4603 RWF	1 RWF = 0.0006 GIP

Päiväys	GIP-RWF	RWF-GIP
01 marras 2024	1 GIP = 1787.2107 RWF	1 RWF = 0.0006 GIP
02 marras 2024	1 GIP = 1781.3053 RWF	1 RWF = 0.0006 GIP
03 marras 2024	1 GIP = 1784.7301 RWF	1 RWF = 0.0006 GIP
04 marras 2024	1 GIP = 1779.2353 RWF	1 RWF = 0.0006 GIP
05 marras 2024	1 GIP = 1790.9466 RWF	1 RWF = 0.0006 GIP
06 marras 2024	1 GIP = 1774.73 RWF	1 RWF = 0.0006 GIP
07 marras 2024	1 GIP = 1790.5503 RWF	1 RWF = 0.0006 GIP
08 marras 2024	1 GIP = 1792.4114 RWF	1 RWF = 0.0006 GIP
09 marras 2024	1 GIP = 1801.5207 RWF	1 RWF = 0.0006 GIP
10 marras 2024	1 GIP = 1801.5207 RWF	1 RWF = 0.0006 GIP
11 marras 2024	1 GIP = 1782.8058 RWF	1 RWF = 0.0006 GIP
12 marras 2024	1 GIP = 1794.49 RWF	1 RWF = 0.0006 GIP
14 marras 2024	1 GIP = 1739.209 RWF	1 RWF = 0.0006 GIP
15 marras 2024	1 GIP = 1741.1699 RWF	1 RWF = 0.0006 GIP
16 marras 2024	1 GIP = 1745.2491 RWF	1 RWF = 0.0006 GIP
17 marras 2024	1 GIP = 1745.2491 RWF	1 RWF = 0.0006 GIP
18 marras 2024	1 GIP = 1741.3276 RWF	1 RWF = 0.0006 GIP
19 marras 2024	1 GIP = 1742.7898 RWF	1 RWF = 0.0006 GIP
20 marras 2024	1 GIP = 1747.2702 RWF	1 RWF = 0.0006 GIP
21 marras 2024	1 GIP = 1740.7179 RWF	1 RWF = 0.0006 GIP
22 marras 2024	1 GIP = 1730.7936 RWF	1 RWF = 0.0006 GIP
23 marras 2024	1 GIP = 1729.0257 RWF	1 RWF = 0.0006 GIP
24 marras 2024	1 GIP = 1729.0257 RWF	1 RWF = 0.0006 GIP
25 marras 2024	1 GIP = 1730.24 RWF	1 RWF = 0.0006 GIP
26 marras 2024	1 GIP = 1740.4833 RWF	1 RWF = 0.0006 GIP
27 marras 2024	1 GIP = 1746.5259 RWF	1 RWF = 0.0006 GIP
28 marras 2024	1 GIP = 1763.2614 RWF	1 RWF = 0.0006 GIP
29 marras 2024	1 GIP = 1748.0819 RWF	1 RWF = 0.0006 GIP
30 marras 2024	1 GIP = 1743.6955 RWF	1 RWF = 0.0006 GIP

Päiväys	GIP-RWF	RWF-GIP
01 joulu 2024	1 GIP = 1743.6955 RWF	1 RWF = 0.0006 GIP
02 joulu 2024	1 GIP = 1748.2489 RWF	1 RWF = 0.0006 GIP
03 joulu 2024	1 GIP = 1749.4382 RWF	1 RWF = 0.0006 GIP
04 joulu 2024	1 GIP = 1762.2291 RWF	1 RWF = 0.0006 GIP
05 joulu 2024	1 GIP = 1749.4894 RWF	1 RWF = 0.0006 GIP
06 joulu 2024	1 GIP = 1750.0936 RWF	1 RWF = 0.0006 GIP
07 joulu 2024	1 GIP = 1751.5585 RWF	1 RWF = 0.0006 GIP
08 joulu 2024	1 GIP = 1751.5585 RWF	1 RWF = 0.0006 GIP
09 joulu 2024	1 GIP = 1764.6452 RWF	1 RWF = 0.0006 GIP
10 joulu 2024	1 GIP = 1765.0997 RWF	1 RWF = 0.0006 GIP
11 joulu 2024	1 GIP = 1763.5647 RWF	1 RWF = 0.0006 GIP
12 joulu 2024	1 GIP = 1739.8028 RWF	1 RWF = 0.0006 GIP
13 joulu 2024	1 GIP = 1734.8896 RWF	1 RWF = 0.0006 GIP
14 joulu 2024	1 GIP = 1730.1652 RWF	1 RWF = 0.0006 GIP
15 joulu 2024	1 GIP = 1730.1652 RWF	1 RWF = 0.0006 GIP
16 joulu 2024	1 GIP = 1732.7423 RWF	1 RWF = 0.0006 GIP
17 joulu 2024	1 GIP = 1759.0162 RWF	1 RWF = 0.0006 GIP
18 joulu 2024	1 GIP = 1707.8395 RWF	1 RWF = 0.0006 GIP
19 joulu 2024	1 GIP = 1735.8663 RWF	1 RWF = 0.0006 GIP
20 joulu 2024	1 GIP = 1759.6539 RWF	1 RWF = 0.0006 GIP
21 joulu 2024	1 GIP = 1753.0867 RWF	1 RWF = 0.0006 GIP
22 joulu 2024	1 GIP = 1753.0867 RWF	1 RWF = 0.0006 GIP
23 joulu 2024	1 GIP = 1750.7978 RWF	1 RWF = 0.0006 GIP
24 joulu 2024	1 GIP = 1760.3594 RWF	1 RWF = 0.0006 GIP
25 joulu 2024	1 GIP = 1758.6087 RWF	1 RWF = 0.0006 GIP
26 joulu 2024	1 GIP = 1758.61 RWF	1 RWF = 0.0006 GIP
27 joulu 2024	1 GIP = 1742.973 RWF	1 RWF = 0.0006 GIP
28 joulu 2024	1 GIP = 1744.9381 RWF	1 RWF = 0.0006 GIP
29 joulu 2024	1 GIP = 1744.9381 RWF	1 RWF = 0.0006 GIP
30 joulu 2024	1 GIP = 1750.8268 RWF	1 RWF = 0.0006 GIP
31 joulu 2024	1 GIP = 1738.9255 RWF	1 RWF = 0.0006 GIP

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

GIP-RWF ja RWF-GIP valuuttakurssit- 2024

GIP-RWF ja RWF-GIP valuuttakurssit

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

GIP-RWF ja RWF-GIP valuuttakurssit-info