currencystats247.com

CurrencyStats247 > Valuuttakurssit > GIP-RUB ja RUB-GIP valuuttakurssit- 2024

GIP-RUB ja RUB-GIP valuuttakurssit- 2024

GIP-RUB ja RUB-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-RUB ja RUB-GIP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 GIP = 116,8216 RUB
1 RUB = 0,0086 GIP
1v 2v 3v

Jan 2024

PäiväysGIP-RUBRUB-GIP
01 tammi 2024 1 GIP = 113.6379 RUB 1 RUB = 0.0088 GIP
02 tammi 2024 1 GIP = 115.5195 RUB 1 RUB = 0.0087 GIP
03 tammi 2024 1 GIP = 115.8909 RUB 1 RUB = 0.0086 GIP
04 tammi 2024 1 GIP = 115.4468 RUB 1 RUB = 0.0087 GIP
05 tammi 2024 1 GIP = 115.7454 RUB 1 RUB = 0.0086 GIP
06 tammi 2024 1 GIP = 115.8084 RUB 1 RUB = 0.0086 GIP
07 tammi 2024 1 GIP = 115.7012 RUB 1 RUB = 0.0086 GIP
08 tammi 2024 1 GIP = 115.6585 RUB 1 RUB = 0.0086 GIP
09 tammi 2024 1 GIP = 116.0137 RUB 1 RUB = 0.0086 GIP
10 tammi 2024 1 GIP = 115.6135 RUB 1 RUB = 0.0086 GIP
11 tammi 2024 1 GIP = 114.4248 RUB 1 RUB = 0.0087 GIP
12 tammi 2024 1 GIP = 114.241 RUB 1 RUB = 0.0088 GIP
13 tammi 2024 1 GIP = 112.1116 RUB 1 RUB = 0.0089 GIP
14 tammi 2024 1 GIP = 112.1437 RUB 1 RUB = 0.0089 GIP
15 tammi 2024 1 GIP = 112.1577 RUB 1 RUB = 0.0089 GIP
16 tammi 2024 1 GIP = 111.9599 RUB 1 RUB = 0.0089 GIP
17 tammi 2024 1 GIP = 111.3062 RUB 1 RUB = 0.009 GIP
18 tammi 2024 1 GIP = 112.2599 RUB 1 RUB = 0.0089 GIP
19 tammi 2024 1 GIP = 113.4413 RUB 1 RUB = 0.0088 GIP
20 tammi 2024 1 GIP = 113.3534 RUB 1 RUB = 0.0088 GIP
21 tammi 2024 1 GIP = 113.6127 RUB 1 RUB = 0.0088 GIP
22 tammi 2024 1 GIP = 113.6036 RUB 1 RUB = 0.0088 GIP
23 tammi 2024 1 GIP = 111.99 RUB 1 RUB = 0.0089 GIP
24 tammi 2024 1 GIP = 112.4932 RUB 1 RUB = 0.0089 GIP
25 tammi 2024 1 GIP = 113.109 RUB 1 RUB = 0.0088 GIP
26 tammi 2024 1 GIP = 112.3577 RUB 1 RUB = 0.0089 GIP
27 tammi 2024 1 GIP = 113.1894 RUB 1 RUB = 0.0088 GIP
28 tammi 2024 1 GIP = 113.0714 RUB 1 RUB = 0.0088 GIP
29 tammi 2024 1 GIP = 113.0679 RUB 1 RUB = 0.0088 GIP
30 tammi 2024 1 GIP = 113.2138 RUB 1 RUB = 0.0088 GIP
31 tammi 2024 1 GIP = 113.8239 RUB 1 RUB = 0.0088 GIP

Feb 2024

PäiväysGIP-RUBRUB-GIP
01 helmi 2024 1 GIP = 114.587 RUB 1 RUB = 0.0087 GIP
02 helmi 2024 1 GIP = 115.0636 RUB 1 RUB = 0.0087 GIP
03 helmi 2024 1 GIP = 114.8933 RUB 1 RUB = 0.0087 GIP
04 helmi 2024 1 GIP = 114.9481 RUB 1 RUB = 0.0087 GIP
05 helmi 2024 1 GIP = 114.9638 RUB 1 RUB = 0.0087 GIP
06 helmi 2024 1 GIP = 114.0286 RUB 1 RUB = 0.0088 GIP
07 helmi 2024 1 GIP = 113.9585 RUB 1 RUB = 0.0088 GIP
08 helmi 2024 1 GIP = 114.3167 RUB 1 RUB = 0.0087 GIP
09 helmi 2024 1 GIP = 115.0562 RUB 1 RUB = 0.0087 GIP
10 helmi 2024 1 GIP = 115.3849 RUB 1 RUB = 0.0087 GIP
11 helmi 2024 1 GIP = 115.3987 RUB 1 RUB = 0.0087 GIP
12 helmi 2024 1 GIP = 115.3454 RUB 1 RUB = 0.0087 GIP
13 helmi 2024 1 GIP = 115.3665 RUB 1 RUB = 0.0087 GIP
14 helmi 2024 1 GIP = 115.3394 RUB 1 RUB = 0.0087 GIP
15 helmi 2024 1 GIP = 115.1107 RUB 1 RUB = 0.0087 GIP
16 helmi 2024 1 GIP = 116.0559 RUB 1 RUB = 0.0086 GIP
17 helmi 2024 1 GIP = 116.429 RUB 1 RUB = 0.0086 GIP
18 helmi 2024 1 GIP = 116.5401 RUB 1 RUB = 0.0086 GIP
19 helmi 2024 1 GIP = 116.533 RUB 1 RUB = 0.0086 GIP
20 helmi 2024 1 GIP = 116.3991 RUB 1 RUB = 0.0086 GIP
21 helmi 2024 1 GIP = 116.7443 RUB 1 RUB = 0.0086 GIP
22 helmi 2024 1 GIP = 116.1258 RUB 1 RUB = 0.0086 GIP
23 helmi 2024 1 GIP = 117.6782 RUB 1 RUB = 0.0085 GIP
24 helmi 2024 1 GIP = 117.961 RUB 1 RUB = 0.0085 GIP
25 helmi 2024 1 GIP = 117.9396 RUB 1 RUB = 0.0085 GIP
26 helmi 2024 1 GIP = 117.8514 RUB 1 RUB = 0.0085 GIP
27 helmi 2024 1 GIP = 116.5315 RUB 1 RUB = 0.0086 GIP
28 helmi 2024 1 GIP = 116.8221 RUB 1 RUB = 0.0086 GIP
29 helmi 2024 1 GIP = 116.6016 RUB 1 RUB = 0.0086 GIP

Mar 2024

PäiväysGIP-RUBRUB-GIP
01 maalis 2024 1 GIP = 115.5876 RUB 1 RUB = 0.0087 GIP
02 maalis 2024 1 GIP = 115.9248 RUB 1 RUB = 0.0086 GIP
03 maalis 2024 1 GIP = 115.9471 RUB 1 RUB = 0.0086 GIP
04 maalis 2024 1 GIP = 115.9421 RUB 1 RUB = 0.0086 GIP
05 maalis 2024 1 GIP = 116.3708 RUB 1 RUB = 0.0086 GIP
06 maalis 2024 1 GIP = 116.4735 RUB 1 RUB = 0.0086 GIP
07 maalis 2024 1 GIP = 115.8496 RUB 1 RUB = 0.0086 GIP
08 maalis 2024 1 GIP = 115.9739 RUB 1 RUB = 0.0086 GIP
09 maalis 2024 1 GIP = 116.8677 RUB 1 RUB = 0.0086 GIP
10 maalis 2024 1 GIP = 116.8677 RUB 1 RUB = 0.0086 GIP
11 maalis 2024 1 GIP = 116.8776 RUB 1 RUB = 0.0086 GIP
12 maalis 2024 1 GIP = 116.1387 RUB 1 RUB = 0.0086 GIP
13 maalis 2024 1 GIP = 117.281 RUB 1 RUB = 0.0085 GIP
14 maalis 2024 1 GIP = 116.9238 RUB 1 RUB = 0.0086 GIP
15 maalis 2024 1 GIP = 116.8278 RUB 1 RUB = 0.0086 GIP
16 maalis 2024 1 GIP = 117.8878 RUB 1 RUB = 0.0085 GIP
17 maalis 2024 1 GIP = 117.8605 RUB 1 RUB = 0.0085 GIP
18 maalis 2024 1 GIP = 117.895 RUB 1 RUB = 0.0085 GIP
19 maalis 2024 1 GIP = 116.4317 RUB 1 RUB = 0.0086 GIP
20 maalis 2024 1 GIP = 117.2639 RUB 1 RUB = 0.0085 GIP
21 maalis 2024 1 GIP = 117.4401 RUB 1 RUB = 0.0085 GIP
22 maalis 2024 1 GIP = 117.045 RUB 1 RUB = 0.0085 GIP
23 maalis 2024 1 GIP = 116.1088 RUB 1 RUB = 0.0086 GIP
24 maalis 2024 1 GIP = 116.1101 RUB 1 RUB = 0.0086 GIP
25 maalis 2024 1 GIP = 116.1731 RUB 1 RUB = 0.0086 GIP
26 maalis 2024 1 GIP = 116.947 RUB 1 RUB = 0.0086 GIP
27 maalis 2024 1 GIP = 116.7845 RUB 1 RUB = 0.0086 GIP
28 maalis 2024 1 GIP = 116.7521 RUB 1 RUB = 0.0086 GIP
29 maalis 2024 1 GIP = 116.7922 RUB 1 RUB = 0.0086 GIP
30 maalis 2024 1 GIP = 116.9682 RUB 1 RUB = 0.0085 GIP
31 maalis 2024 1 GIP = 116.8894 RUB 1 RUB = 0.0086 GIP

Apr 2024

PäiväysGIP-RUBRUB-GIP
01 huhti 2024 1 GIP = 116.8921 RUB 1 RUB = 0.0086 GIP
02 huhti 2024 1 GIP = 115.7633 RUB 1 RUB = 0.0086 GIP
03 huhti 2024 1 GIP = 115.9952 RUB 1 RUB = 0.0086 GIP
04 huhti 2024 1 GIP = 115.9952 RUB 1 RUB = 0.0086 GIP
05 huhti 2024 1 GIP = 115.9952 RUB 1 RUB = 0.0086 GIP
06 huhti 2024 1 GIP = 116.1274 RUB 1 RUB = 0.0086 GIP
07 huhti 2024 1 GIP = 116.1274 RUB 1 RUB = 0.0086 GIP
08 huhti 2024 1 GIP = 116.1266 RUB 1 RUB = 0.0086 GIP
09 huhti 2024 1 GIP = 116.1958 RUB 1 RUB = 0.0086 GIP
10 huhti 2024 1 GIP = 116.5275 RUB 1 RUB = 0.0086 GIP
11 huhti 2024 1 GIP = 116.5244 RUB 1 RUB = 0.0086 GIP
12 huhti 2024 1 GIP = 116.5278 RUB 1 RUB = 0.0086 GIP
13 huhti 2024 1 GIP = 116.2549 RUB 1 RUB = 0.0086 GIP
14 huhti 2024 1 GIP = 116.2549 RUB 1 RUB = 0.0086 GIP
15 huhti 2024 1 GIP = 116.2549 RUB 1 RUB = 0.0086 GIP
16 huhti 2024 1 GIP = 116.2548 RUB 1 RUB = 0.0086 GIP
17 huhti 2024 1 GIP = 117.2833 RUB 1 RUB = 0.0085 GIP
18 huhti 2024 1 GIP = 117.283 RUB 1 RUB = 0.0085 GIP
19 huhti 2024 1 GIP = 117.2827 RUB 1 RUB = 0.0085 GIP
20 huhti 2024 1 GIP = 116.9757 RUB 1 RUB = 0.0085 GIP
21 huhti 2024 1 GIP = 116.9757 RUB 1 RUB = 0.0085 GIP
22 huhti 2024 1 GIP = 116.9674 RUB 1 RUB = 0.0085 GIP
23 huhti 2024 1 GIP = 115.8871 RUB 1 RUB = 0.0086 GIP
24 huhti 2024 1 GIP = 116.8088 RUB 1 RUB = 0.0086 GIP
25 huhti 2024 1 GIP = 116.0619 RUB 1 RUB = 0.0086 GIP
26 huhti 2024 1 GIP = 114.9524 RUB 1 RUB = 0.0087 GIP
27 huhti 2024 1 GIP = 114.9536 RUB 1 RUB = 0.0087 GIP
28 huhti 2024 1 GIP = 114.9536 RUB 1 RUB = 0.0087 GIP
29 huhti 2024 1 GIP = 114.9527 RUB 1 RUB = 0.0087 GIP
30 huhti 2024 1 GIP = 116.3854 RUB 1 RUB = 0.0086 GIP

May 2024

PäiväysGIP-RUBRUB-GIP
01 touko 2024 1 GIP = 116.3853 RUB 1 RUB = 0.0086 GIP
02 touko 2024 1 GIP = 116.4858 RUB 1 RUB = 0.0086 GIP
03 touko 2024 1 GIP = 116.0058 RUB 1 RUB = 0.0086 GIP
04 touko 2024 1 GIP = 114.1123 RUB 1 RUB = 0.0088 GIP
05 touko 2024 1 GIP = 114.1123 RUB 1 RUB = 0.0088 GIP
06 touko 2024 1 GIP = 114.1123 RUB 1 RUB = 0.0088 GIP
07 touko 2024 1 GIP = 113.4646 RUB 1 RUB = 0.0088 GIP
08 touko 2024 1 GIP = 113.7201 RUB 1 RUB = 0.0088 GIP
09 touko 2024 1 GIP = 114.1432 RUB 1 RUB = 0.0088 GIP
10 touko 2024 1 GIP = 114.143 RUB 1 RUB = 0.0088 GIP
11 touko 2024 1 GIP = 114.1439 RUB 1 RUB = 0.0088 GIP
12 touko 2024 1 GIP = 114.1439 RUB 1 RUB = 0.0088 GIP
13 touko 2024 1 GIP = 114.9593 RUB 1 RUB = 0.0087 GIP
14 touko 2024 1 GIP = 115.0991 RUB 1 RUB = 0.0087 GIP
15 touko 2024 1 GIP = 114.7281 RUB 1 RUB = 0.0087 GIP
16 touko 2024 1 GIP = 113.9931 RUB 1 RUB = 0.0088 GIP
17 touko 2024 1 GIP = 114.169 RUB 1 RUB = 0.0088 GIP
18 touko 2024 1 GIP = 114.1697 RUB 1 RUB = 0.0088 GIP
19 touko 2024 1 GIP = 114.1697 RUB 1 RUB = 0.0088 GIP
20 touko 2024 1 GIP = 114.1695 RUB 1 RUB = 0.0088 GIP
21 touko 2024 1 GIP = 113.4227 RUB 1 RUB = 0.0088 GIP
22 touko 2024 1 GIP = 113.4661 RUB 1 RUB = 0.0088 GIP
23 touko 2024 1 GIP = 113.3049 RUB 1 RUB = 0.0088 GIP
24 touko 2024 1 GIP = 115.0925 RUB 1 RUB = 0.0087 GIP
25 touko 2024 1 GIP = 115.0926 RUB 1 RUB = 0.0087 GIP
26 touko 2024 1 GIP = 115.0926 RUB 1 RUB = 0.0087 GIP
27 touko 2024 1 GIP = 115.0925 RUB 1 RUB = 0.0087 GIP
28 touko 2024 1 GIP = 115.0925 RUB 1 RUB = 0.0087 GIP
29 touko 2024 1 GIP = 111.2672 RUB 1 RUB = 0.009 GIP
30 touko 2024 1 GIP = 112.5232 RUB 1 RUB = 0.0089 GIP
31 touko 2024 1 GIP = 113.5914 RUB 1 RUB = 0.0088 GIP

Jun 2024

PäiväysGIP-RUBRUB-GIP
01 kesä 2024 1 GIP = 113.5977 RUB 1 RUB = 0.0088 GIP
02 kesä 2024 1 GIP = 113.5977 RUB 1 RUB = 0.0088 GIP
03 kesä 2024 1 GIP = 113.5978 RUB 1 RUB = 0.0088 GIP
04 kesä 2024 1 GIP = 112.9067 RUB 1 RUB = 0.0089 GIP
05 kesä 2024 1 GIP = 111.5627 RUB 1 RUB = 0.009 GIP
06 kesä 2024 1 GIP = 111.9255 RUB 1 RUB = 0.0089 GIP
07 kesä 2024 1 GIP = 111.5748 RUB 1 RUB = 0.009 GIP
08 kesä 2024 1 GIP = 112.3458 RUB 1 RUB = 0.0089 GIP
09 kesä 2024 1 GIP = 112.3458 RUB 1 RUB = 0.0089 GIP
10 kesä 2024 1 GIP = 111.6046 RUB 1 RUB = 0.009 GIP
11 kesä 2024 1 GIP = 112.1045 RUB 1 RUB = 0.0089 GIP
12 kesä 2024 1 GIP = 112.2359 RUB 1 RUB = 0.0089 GIP
13 kesä 2024 1 GIP = 112.9329 RUB 1 RUB = 0.0089 GIP
14 kesä 2024 1 GIP = 113.8438 RUB 1 RUB = 0.0088 GIP
15 kesä 2024 1 GIP = 113.8253 RUB 1 RUB = 0.0088 GIP
16 kesä 2024 1 GIP = 113.2085 RUB 1 RUB = 0.0088 GIP
17 kesä 2024 1 GIP = 113.1779 RUB 1 RUB = 0.0088 GIP
18 kesä 2024 1 GIP = 111.0421 RUB 1 RUB = 0.009 GIP
19 kesä 2024 1 GIP = 107.0611 RUB 1 RUB = 0.0093 GIP
20 kesä 2024 1 GIP = 110.4361 RUB 1 RUB = 0.0091 GIP
21 kesä 2024 1 GIP = 112.7992 RUB 1 RUB = 0.0089 GIP
22 kesä 2024 1 GIP = 113.4112 RUB 1 RUB = 0.0088 GIP
23 kesä 2024 1 GIP = 112.3483 RUB 1 RUB = 0.0089 GIP
24 kesä 2024 1 GIP = 112.0935 RUB 1 RUB = 0.0089 GIP
25 kesä 2024 1 GIP = 111.8344 RUB 1 RUB = 0.0089 GIP
26 kesä 2024 1 GIP = 111.5273 RUB 1 RUB = 0.009 GIP
27 kesä 2024 1 GIP = 108.81 RUB 1 RUB = 0.0092 GIP
28 kesä 2024 1 GIP = 109.1939 RUB 1 RUB = 0.0092 GIP
29 kesä 2024 1 GIP = 109.1724 RUB 1 RUB = 0.0092 GIP
30 kesä 2024 1 GIP = 109.1724 RUB 1 RUB = 0.0092 GIP

Jul 2024

PäiväysGIP-RUBRUB-GIP
01 heinä 2024 1 GIP = 111.5216 RUB 1 RUB = 0.009 GIP
02 heinä 2024 1 GIP = 112.7 RUB 1 RUB = 0.0089 GIP
03 heinä 2024 1 GIP = 112.6717 RUB 1 RUB = 0.0089 GIP
04 heinä 2024 1 GIP = 113.5597 RUB 1 RUB = 0.0088 GIP
05 heinä 2024 1 GIP = 112.3104 RUB 1 RUB = 0.0089 GIP
06 heinä 2024 1 GIP = 112.0368 RUB 1 RUB = 0.0089 GIP
07 heinä 2024 1 GIP = 112.039 RUB 1 RUB = 0.0089 GIP
08 heinä 2024 1 GIP = 112.7945 RUB 1 RUB = 0.0089 GIP
09 heinä 2024 1 GIP = 111.8423 RUB 1 RUB = 0.0089 GIP
10 heinä 2024 1 GIP = 112.1385 RUB 1 RUB = 0.0089 GIP
11 heinä 2024 1 GIP = 111.4573 RUB 1 RUB = 0.009 GIP
12 heinä 2024 1 GIP = 111.777 RUB 1 RUB = 0.0089 GIP
13 heinä 2024 1 GIP = 113.9605 RUB 1 RUB = 0.0088 GIP
14 heinä 2024 1 GIP = 113.4193 RUB 1 RUB = 0.0088 GIP
15 heinä 2024 1 GIP = 114.4596 RUB 1 RUB = 0.0087 GIP
16 heinä 2024 1 GIP = 114.436 RUB 1 RUB = 0.0087 GIP
17 heinä 2024 1 GIP = 114.3972 RUB 1 RUB = 0.0087 GIP
18 heinä 2024 1 GIP = 114.3953 RUB 1 RUB = 0.0087 GIP
19 heinä 2024 1 GIP = 113.874 RUB 1 RUB = 0.0088 GIP
20 heinä 2024 1 GIP = 113.736 RUB 1 RUB = 0.0088 GIP
21 heinä 2024 1 GIP = 114.0296 RUB 1 RUB = 0.0088 GIP
22 heinä 2024 1 GIP = 114.0384 RUB 1 RUB = 0.0088 GIP
23 heinä 2024 1 GIP = 113.1952 RUB 1 RUB = 0.0088 GIP
24 heinä 2024 1 GIP = 112.5517 RUB 1 RUB = 0.0089 GIP
25 heinä 2024 1 GIP = 110.4628 RUB 1 RUB = 0.0091 GIP
26 heinä 2024 1 GIP = 111.7565 RUB 1 RUB = 0.0089 GIP
27 heinä 2024 1 GIP = 111.3045 RUB 1 RUB = 0.009 GIP
28 heinä 2024 1 GIP = 111.5719 RUB 1 RUB = 0.009 GIP
29 heinä 2024 1 GIP = 112.3842 RUB 1 RUB = 0.0089 GIP
30 heinä 2024 1 GIP = 111.9969 RUB 1 RUB = 0.0089 GIP
31 heinä 2024 1 GIP = 111.8651 RUB 1 RUB = 0.0089 GIP

Aug 2024

PäiväysGIP-RUBRUB-GIP
01 elo 2024 1 GIP = 111.4129 RUB 1 RUB = 0.009 GIP
02 elo 2024 1 GIP = 110.932 RUB 1 RUB = 0.009 GIP
03 elo 2024 1 GIP = 110.8599 RUB 1 RUB = 0.009 GIP
04 elo 2024 1 GIP = 110.2704 RUB 1 RUB = 0.0091 GIP
05 elo 2024 1 GIP = 110.2973 RUB 1 RUB = 0.0091 GIP
06 elo 2024 1 GIP = 111.3585 RUB 1 RUB = 0.009 GIP
07 elo 2024 1 GIP = 111.6761 RUB 1 RUB = 0.009 GIP
08 elo 2024 1 GIP = 112.9075 RUB 1 RUB = 0.0089 GIP
09 elo 2024 1 GIP = 114.7542 RUB 1 RUB = 0.0087 GIP
10 elo 2024 1 GIP = 112.6501 RUB 1 RUB = 0.0089 GIP
11 elo 2024 1 GIP = 112.6501 RUB 1 RUB = 0.0089 GIP
12 elo 2024 1 GIP = 117.4995 RUB 1 RUB = 0.0085 GIP
13 elo 2024 1 GIP = 117.0386 RUB 1 RUB = 0.0085 GIP
14 elo 2024 1 GIP = 113.9992 RUB 1 RUB = 0.0088 GIP
15 elo 2024 1 GIP = 114.3173 RUB 1 RUB = 0.0087 GIP
16 elo 2024 1 GIP = 114.1888 RUB 1 RUB = 0.0088 GIP
17 elo 2024 1 GIP = 114.8043 RUB 1 RUB = 0.0087 GIP
18 elo 2024 1 GIP = 114.8043 RUB 1 RUB = 0.0087 GIP
19 elo 2024 1 GIP = 115.4053 RUB 1 RUB = 0.0087 GIP
20 elo 2024 1 GIP = 116.7625 RUB 1 RUB = 0.0086 GIP
21 elo 2024 1 GIP = 117.8512 RUB 1 RUB = 0.0085 GIP
22 elo 2024 1 GIP = 117.3683 RUB 1 RUB = 0.0085 GIP
23 elo 2024 1 GIP = 117.4041 RUB 1 RUB = 0.0085 GIP
24 elo 2024 1 GIP = 117.3697 RUB 1 RUB = 0.0085 GIP
25 elo 2024 1 GIP = 116.8685 RUB 1 RUB = 0.0086 GIP
26 elo 2024 1 GIP = 118.1808 RUB 1 RUB = 0.0085 GIP
27 elo 2024 1 GIP = 117.211 RUB 1 RUB = 0.0085 GIP
28 elo 2024 1 GIP = 117.3695 RUB 1 RUB = 0.0085 GIP
29 elo 2024 1 GIP = 118.0048 RUB 1 RUB = 0.0085 GIP
30 elo 2024 1 GIP = 117.21 RUB 1 RUB = 0.0085 GIP
31 elo 2024 1 GIP = 116.2893 RUB 1 RUB = 0.0086 GIP

Sep 2024

PäiväysGIP-RUBRUB-GIP
01 syys 2024 1 GIP = 117.4364 RUB 1 RUB = 0.0085 GIP
02 syys 2024 1 GIP = 115.2838 RUB 1 RUB = 0.0087 GIP
03 syys 2024 1 GIP = 113.3887 RUB 1 RUB = 0.0088 GIP
04 syys 2024 1 GIP = 114.9554 RUB 1 RUB = 0.0087 GIP
05 syys 2024 1 GIP = 114.9139 RUB 1 RUB = 0.0087 GIP
06 syys 2024 1 GIP = 115.4181 RUB 1 RUB = 0.0087 GIP
07 syys 2024 1 GIP = 115.9619 RUB 1 RUB = 0.0086 GIP
08 syys 2024 1 GIP = 115.6033 RUB 1 RUB = 0.0087 GIP
09 syys 2024 1 GIP = 116.7599 RUB 1 RUB = 0.0086 GIP
10 syys 2024 1 GIP = 116.7277 RUB 1 RUB = 0.0086 GIP
11 syys 2024 1 GIP = 117.2711 RUB 1 RUB = 0.0085 GIP
12 syys 2024 1 GIP = 117.5289 RUB 1 RUB = 0.0085 GIP
13 syys 2024 1 GIP = 120.0013 RUB 1 RUB = 0.0083 GIP
14 syys 2024 1 GIP = 119.0224 RUB 1 RUB = 0.0084 GIP
15 syys 2024 1 GIP = 119.0224 RUB 1 RUB = 0.0084 GIP
16 syys 2024 1 GIP = 119.7861 RUB 1 RUB = 0.0083 GIP
17 syys 2024 1 GIP = 119.919 RUB 1 RUB = 0.0083 GIP
18 syys 2024 1 GIP = 120.6074 RUB 1 RUB = 0.0083 GIP
19 syys 2024 1 GIP = 121.9594 RUB 1 RUB = 0.0082 GIP
20 syys 2024 1 GIP = 121.8208 RUB 1 RUB = 0.0082 GIP
21 syys 2024 1 GIP = 121.1208 RUB 1 RUB = 0.0083 GIP
22 syys 2024 1 GIP = 121.4818 RUB 1 RUB = 0.0082 GIP
23 syys 2024 1 GIP = 122.1167 RUB 1 RUB = 0.0082 GIP
24 syys 2024 1 GIP = 122.1852 RUB 1 RUB = 0.0082 GIP
25 syys 2024 1 GIP = 121.6578 RUB 1 RUB = 0.0082 GIP
26 syys 2024 1 GIP = 121.8493 RUB 1 RUB = 0.0082 GIP
27 syys 2024 1 GIP = 121.9198 RUB 1 RUB = 0.0082 GIP
28 syys 2024 1 GIP = 123.7256 RUB 1 RUB = 0.0081 GIP
29 syys 2024 1 GIP = 123.7256 RUB 1 RUB = 0.0081 GIP
30 syys 2024 1 GIP = 122.2098 RUB 1 RUB = 0.0082 GIP

Oct 2024

PäiväysGIP-RUBRUB-GIP
01 loka 2024 1 GIP = 123.2697 RUB 1 RUB = 0.0081 GIP
02 loka 2024 1 GIP = 124.0842 RUB 1 RUB = 0.0081 GIP
03 loka 2024 1 GIP = 124.9785 RUB 1 RUB = 0.008 GIP
04 loka 2024 1 GIP = 125.0758 RUB 1 RUB = 0.008 GIP
05 loka 2024 1 GIP = 125.5407 RUB 1 RUB = 0.008 GIP
06 loka 2024 1 GIP = 125.5407 RUB 1 RUB = 0.008 GIP
07 loka 2024 1 GIP = 126.712 RUB 1 RUB = 0.0079 GIP
08 loka 2024 1 GIP = 126.8209 RUB 1 RUB = 0.0079 GIP
09 loka 2024 1 GIP = 127.6992 RUB 1 RUB = 0.0078 GIP
10 loka 2024 1 GIP = 127.9589 RUB 1 RUB = 0.0078 GIP
11 loka 2024 1 GIP = 126.2525 RUB 1 RUB = 0.0079 GIP
12 loka 2024 1 GIP = 125.6322 RUB 1 RUB = 0.008 GIP
13 loka 2024 1 GIP = 125.0394 RUB 1 RUB = 0.008 GIP
14 loka 2024 1 GIP = 125.8511 RUB 1 RUB = 0.0079 GIP
15 loka 2024 1 GIP = 127.1638 RUB 1 RUB = 0.0079 GIP
16 loka 2024 1 GIP = 126.9683 RUB 1 RUB = 0.0079 GIP
17 loka 2024 1 GIP = 126.9637 RUB 1 RUB = 0.0079 GIP
18 loka 2024 1 GIP = 125.9506 RUB 1 RUB = 0.0079 GIP
19 loka 2024 1 GIP = 125.2049 RUB 1 RUB = 0.008 GIP
20 loka 2024 1 GIP = 125.2049 RUB 1 RUB = 0.008 GIP
21 loka 2024 1 GIP = 125.7572 RUB 1 RUB = 0.008 GIP
22 loka 2024 1 GIP = 126.182 RUB 1 RUB = 0.0079 GIP
23 loka 2024 1 GIP = 126.3214 RUB 1 RUB = 0.0079 GIP
24 loka 2024 1 GIP = 126.6067 RUB 1 RUB = 0.0079 GIP
25 loka 2024 1 GIP = 126.1808 RUB 1 RUB = 0.0079 GIP
26 loka 2024 1 GIP = 127.0181 RUB 1 RUB = 0.0079 GIP
27 loka 2024 1 GIP = 127.0181 RUB 1 RUB = 0.0079 GIP
28 loka 2024 1 GIP = 127.1056 RUB 1 RUB = 0.0079 GIP
29 loka 2024 1 GIP = 127.0491 RUB 1 RUB = 0.0079 GIP
30 loka 2024 1 GIP = 126.9496 RUB 1 RUB = 0.0079 GIP
31 loka 2024 1 GIP = 127.0191 RUB 1 RUB = 0.0079 GIP

Nov 2024

PäiväysGIP-RUBRUB-GIP
01 marras 2024 1 GIP = 127.5582 RUB 1 RUB = 0.0078 GIP
02 marras 2024 1 GIP = 127.5301 RUB 1 RUB = 0.0078 GIP
03 marras 2024 1 GIP = 127.9097 RUB 1 RUB = 0.0078 GIP
04 marras 2024 1 GIP = 129.056 RUB 1 RUB = 0.0077 GIP
05 marras 2024 1 GIP = 127.5506 RUB 1 RUB = 0.0078 GIP
06 marras 2024 1 GIP = 128.4768 RUB 1 RUB = 0.0078 GIP
07 marras 2024 1 GIP = 127.9005 RUB 1 RUB = 0.0078 GIP
08 marras 2024 1 GIP = 127.4252 RUB 1 RUB = 0.0078 GIP
09 marras 2024 1 GIP = 127.9662 RUB 1 RUB = 0.0078 GIP
10 marras 2024 1 GIP = 127.9662 RUB 1 RUB = 0.0078 GIP
11 marras 2024 1 GIP = 127.7768 RUB 1 RUB = 0.0078 GIP
12 marras 2024 1 GIP = 128.1361 RUB 1 RUB = 0.0078 GIP
14 marras 2024 1 GIP = 126.3817 RUB 1 RUB = 0.0079 GIP
15 marras 2024 1 GIP = 126.467 RUB 1 RUB = 0.0079 GIP
16 marras 2024 1 GIP = 126.5305 RUB 1 RUB = 0.0079 GIP
17 marras 2024 1 GIP = 126.5305 RUB 1 RUB = 0.0079 GIP
18 marras 2024 1 GIP = 126.9421 RUB 1 RUB = 0.0079 GIP
19 marras 2024 1 GIP = 127.2613 RUB 1 RUB = 0.0079 GIP
20 marras 2024 1 GIP = 127.5769 RUB 1 RUB = 0.0078 GIP
21 marras 2024 1 GIP = 127.3283 RUB 1 RUB = 0.0079 GIP

GIP-RUB ja RUB-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.