> GIP-PGK ja PGK-GIP valuuttakurssit- 2024

GIP-PGK ja PGK-GIP valuuttakurssit- 2024

GIP-PGK ja PGK-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-PGK ja PGK-GIP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GIP = 4,9494 PGK

1 PGK = 0,202 GIP

1v 2v 3v

valuutasta GIP valuuttaan PGKvaluutasta PGK valuuttaan GIP

Jan 2024

Päiväys	GIP-PGK	PGK-GIP
01 tammi 2024	1 GIP = 4.8276 PGK	1 PGK = 0.2071 GIP
02 tammi 2024	1 GIP = 4.7445 PGK	1 PGK = 0.2108 GIP
03 tammi 2024	1 GIP = 4.7084 PGK	1 PGK = 0.2124 GIP
04 tammi 2024	1 GIP = 4.7193 PGK	1 PGK = 0.2119 GIP
05 tammi 2024	1 GIP = 4.7389 PGK	1 PGK = 0.211 GIP
06 tammi 2024	1 GIP = 4.7371 PGK	1 PGK = 0.2111 GIP
07 tammi 2024	1 GIP = 4.7327 PGK	1 PGK = 0.2113 GIP
08 tammi 2024	1 GIP = 4.7467 PGK	1 PGK = 0.2107 GIP
09 tammi 2024	1 GIP = 4.7641 PGK	1 PGK = 0.2099 GIP
10 tammi 2024	1 GIP = 4.8155 PGK	1 PGK = 0.2077 GIP
11 tammi 2024	1 GIP = 4.7562 PGK	1 PGK = 0.2103 GIP
12 tammi 2024	1 GIP = 4.7519 PGK	1 PGK = 0.2104 GIP
13 tammi 2024	1 GIP = 4.7563 PGK	1 PGK = 0.2102 GIP
14 tammi 2024	1 GIP = 4.7577 PGK	1 PGK = 0.2102 GIP
15 tammi 2024	1 GIP = 4.7598 PGK	1 PGK = 0.2101 GIP
16 tammi 2024	1 GIP = 4.7591 PGK	1 PGK = 0.2101 GIP
17 tammi 2024	1 GIP = 4.7318 PGK	1 PGK = 0.2113 GIP
18 tammi 2024	1 GIP = 4.7363 PGK	1 PGK = 0.2111 GIP
19 tammi 2024	1 GIP = 4.7472 PGK	1 PGK = 0.2107 GIP
20 tammi 2024	1 GIP = 4.7284 PGK	1 PGK = 0.2115 GIP
21 tammi 2024	1 GIP = 4.7392 PGK	1 PGK = 0.211 GIP
22 tammi 2024	1 GIP = 4.7507 PGK	1 PGK = 0.2105 GIP
23 tammi 2024	1 GIP = 4.761 PGK	1 PGK = 0.21 GIP
24 tammi 2024	1 GIP = 4.737 PGK	1 PGK = 0.2111 GIP
25 tammi 2024	1 GIP = 4.7763 PGK	1 PGK = 0.2094 GIP
26 tammi 2024	1 GIP = 4.819 PGK	1 PGK = 0.2075 GIP
27 tammi 2024	1 GIP = 4.831 PGK	1 PGK = 0.207 GIP
28 tammi 2024	1 GIP = 4.826 PGK	1 PGK = 0.2072 GIP
29 tammi 2024	1 GIP = 4.7563 PGK	1 PGK = 0.2102 GIP
30 tammi 2024	1 GIP = 4.7502 PGK	1 PGK = 0.2105 GIP
31 tammi 2024	1 GIP = 4.8175 PGK	1 PGK = 0.2076 GIP

Feb 2024

Päiväys	GIP-PGK	PGK-GIP
01 helmi 2024	1 GIP = 4.769 PGK	1 PGK = 0.2097 GIP
02 helmi 2024	1 GIP = 4.7714 PGK	1 PGK = 0.2096 GIP
03 helmi 2024	1 GIP = 4.7661 PGK	1 PGK = 0.2098 GIP
04 helmi 2024	1 GIP = 4.7684 PGK	1 PGK = 0.2097 GIP
05 helmi 2024	1 GIP = 4.7382 PGK	1 PGK = 0.2111 GIP
06 helmi 2024	1 GIP = 4.7018 PGK	1 PGK = 0.2127 GIP
07 helmi 2024	1 GIP = 4.7224 PGK	1 PGK = 0.2118 GIP
08 helmi 2024	1 GIP = 4.8037 PGK	1 PGK = 0.2082 GIP
09 helmi 2024	1 GIP = 4.7979 PGK	1 PGK = 0.2084 GIP
10 helmi 2024	1 GIP = 4.7968 PGK	1 PGK = 0.2085 GIP
11 helmi 2024	1 GIP = 4.7974 PGK	1 PGK = 0.2084 GIP
12 helmi 2024	1 GIP = 4.7999 PGK	1 PGK = 0.2083 GIP
13 helmi 2024	1 GIP = 4.804 PGK	1 PGK = 0.2082 GIP
14 helmi 2024	1 GIP = 4.7967 PGK	1 PGK = 0.2085 GIP
15 helmi 2024	1 GIP = 4.7772 PGK	1 PGK = 0.2093 GIP
16 helmi 2024	1 GIP = 4.7892 PGK	1 PGK = 0.2088 GIP
17 helmi 2024	1 GIP = 4.6889 PGK	1 PGK = 0.2133 GIP
18 helmi 2024	1 GIP = 4.7967 PGK	1 PGK = 0.2085 GIP
19 helmi 2024	1 GIP = 4.7968 PGK	1 PGK = 0.2085 GIP
20 helmi 2024	1 GIP = 4.7925 PGK	1 PGK = 0.2087 GIP
21 helmi 2024	1 GIP = 4.8157 PGK	1 PGK = 0.2077 GIP
22 helmi 2024	1 GIP = 4.8098 PGK	1 PGK = 0.2079 GIP
23 helmi 2024	1 GIP = 4.8201 PGK	1 PGK = 0.2075 GIP
24 helmi 2024	1 GIP = 4.8266 PGK	1 PGK = 0.2072 GIP
25 helmi 2024	1 GIP = 4.8257 PGK	1 PGK = 0.2072 GIP
26 helmi 2024	1 GIP = 4.7618 PGK	1 PGK = 0.21 GIP
27 helmi 2024	1 GIP = 4.8314 PGK	1 PGK = 0.207 GIP
28 helmi 2024	1 GIP = 4.8375 PGK	1 PGK = 0.2067 GIP
29 helmi 2024	1 GIP = 4.8332 PGK	1 PGK = 0.2069 GIP

Mar 2024

Päiväys	GIP-PGK	PGK-GIP
01 maalis 2024	1 GIP = 4.8157 PGK	1 PGK = 0.2077 GIP
02 maalis 2024	1 GIP = 4.8088 PGK	1 PGK = 0.208 GIP
03 maalis 2024	1 GIP = 4.8097 PGK	1 PGK = 0.2079 GIP
04 maalis 2024	1 GIP = 4.8291 PGK	1 PGK = 0.2071 GIP
05 maalis 2024	1 GIP = 4.8469 PGK	1 PGK = 0.2063 GIP
06 maalis 2024	1 GIP = 4.8505 PGK	1 PGK = 0.2062 GIP
07 maalis 2024	1 GIP = 4.8674 PGK	1 PGK = 0.2054 GIP
08 maalis 2024	1 GIP = 4.8863 PGK	1 PGK = 0.2047 GIP
09 maalis 2024	1 GIP = 4.9013 PGK	1 PGK = 0.204 GIP
10 maalis 2024	1 GIP = 4.9013 PGK	1 PGK = 0.204 GIP
11 maalis 2024	1 GIP = 4.8429 PGK	1 PGK = 0.2065 GIP
12 maalis 2024	1 GIP = 4.89 PGK	1 PGK = 0.2045 GIP
13 maalis 2024	1 GIP = 4.8837 PGK	1 PGK = 0.2048 GIP
14 maalis 2024	1 GIP = 4.8891 PGK	1 PGK = 0.2045 GIP
15 maalis 2024	1 GIP = 4.8694 PGK	1 PGK = 0.2054 GIP
16 maalis 2024	1 GIP = 4.8676 PGK	1 PGK = 0.2054 GIP
17 maalis 2024	1 GIP = 4.8664 PGK	1 PGK = 0.2055 GIP
18 maalis 2024	1 GIP = 4.8026 PGK	1 PGK = 0.2082 GIP
19 maalis 2024	1 GIP = 4.7995 PGK	1 PGK = 0.2084 GIP
20 maalis 2024	1 GIP = 4.792 PGK	1 PGK = 0.2087 GIP
21 maalis 2024	1 GIP = 4.7967 PGK	1 PGK = 0.2085 GIP
22 maalis 2024	1 GIP = 4.7794 PGK	1 PGK = 0.2092 GIP
23 maalis 2024	1 GIP = 4.736 PGK	1 PGK = 0.2111 GIP
24 maalis 2024	1 GIP = 4.736 PGK	1 PGK = 0.2111 GIP
25 maalis 2024	1 GIP = 4.7605 PGK	1 PGK = 0.2101 GIP
26 maalis 2024	1 GIP = 4.8404 PGK	1 PGK = 0.2066 GIP
27 maalis 2024	1 GIP = 4.8334 PGK	1 PGK = 0.2069 GIP
28 maalis 2024	1 GIP = 4.8318 PGK	1 PGK = 0.207 GIP
29 maalis 2024	1 GIP = 4.8342 PGK	1 PGK = 0.2069 GIP
30 maalis 2024	1 GIP = 4.8282 PGK	1 PGK = 0.2071 GIP
31 maalis 2024	1 GIP = 4.8249 PGK	1 PGK = 0.2073 GIP

Apr 2024

Päiväys	GIP-PGK	PGK-GIP
01 huhti 2024	1 GIP = 4.8295 PGK	1 PGK = 0.2071 GIP
02 huhti 2024	1 GIP = 4.8038 PGK	1 PGK = 0.2082 GIP
03 huhti 2024	1 GIP = 4.8032 PGK	1 PGK = 0.2082 GIP
04 huhti 2024	1 GIP = 4.805 PGK	1 PGK = 0.2081 GIP
05 huhti 2024	1 GIP = 4.8079 PGK	1 PGK = 0.208 GIP
06 huhti 2024	1 GIP = 4.8014 PGK	1 PGK = 0.2083 GIP
07 huhti 2024	1 GIP = 4.8014 PGK	1 PGK = 0.2083 GIP
08 huhti 2024	1 GIP = 4.7464 PGK	1 PGK = 0.2107 GIP
09 huhti 2024	1 GIP = 4.8099 PGK	1 PGK = 0.2079 GIP
10 huhti 2024	1 GIP = 4.8151 PGK	1 PGK = 0.2077 GIP
11 huhti 2024	1 GIP = 4.812 PGK	1 PGK = 0.2078 GIP
12 huhti 2024	1 GIP = 4.8089 PGK	1 PGK = 0.2079 GIP
13 huhti 2024	1 GIP = 4.7773 PGK	1 PGK = 0.2093 GIP
14 huhti 2024	1 GIP = 4.7669 PGK	1 PGK = 0.2098 GIP
15 huhti 2024	1 GIP = 4.7127 PGK	1 PGK = 0.2122 GIP
16 huhti 2024	1 GIP = 4.7151 PGK	1 PGK = 0.2121 GIP
17 huhti 2024	1 GIP = 4.7312 PGK	1 PGK = 0.2114 GIP
18 huhti 2024	1 GIP = 4.7327 PGK	1 PGK = 0.2113 GIP
19 huhti 2024	1 GIP = 4.734 PGK	1 PGK = 0.2112 GIP
20 huhti 2024	1 GIP = 4.7234 PGK	1 PGK = 0.2117 GIP
21 huhti 2024	1 GIP = 4.7234 PGK	1 PGK = 0.2117 GIP
22 huhti 2024	1 GIP = 4.7386 PGK	1 PGK = 0.211 GIP
23 huhti 2024	1 GIP = 4.7293 PGK	1 PGK = 0.2114 GIP
24 huhti 2024	1 GIP = 4.7362 PGK	1 PGK = 0.2111 GIP
25 huhti 2024	1 GIP = 4.7986 PGK	1 PGK = 0.2084 GIP
26 huhti 2024	1 GIP = 4.8058 PGK	1 PGK = 0.2081 GIP
27 huhti 2024	1 GIP = 4.8203 PGK	1 PGK = 0.2075 GIP
28 huhti 2024	1 GIP = 4.8203 PGK	1 PGK = 0.2075 GIP
29 huhti 2024	1 GIP = 4.7425 PGK	1 PGK = 0.2109 GIP
30 huhti 2024	1 GIP = 4.8103 PGK	1 PGK = 0.2079 GIP

May 2024

Päiväys	GIP-PGK	PGK-GIP
01 touko 2024	1 GIP = 4.8076 PGK	1 PGK = 0.208 GIP
02 touko 2024	1 GIP = 4.8124 PGK	1 PGK = 0.2078 GIP
03 touko 2024	1 GIP = 4.8135 PGK	1 PGK = 0.2077 GIP
04 touko 2024	1 GIP = 4.802 PGK	1 PGK = 0.2082 GIP
05 touko 2024	1 GIP = 4.802 PGK	1 PGK = 0.2082 GIP
06 touko 2024	1 GIP = 4.819 PGK	1 PGK = 0.2075 GIP
07 touko 2024	1 GIP = 4.8233 PGK	1 PGK = 0.2073 GIP
08 touko 2024	1 GIP = 4.8279 PGK	1 PGK = 0.2071 GIP
09 touko 2024	1 GIP = 4.8317 PGK	1 PGK = 0.207 GIP
10 touko 2024	1 GIP = 4.8341 PGK	1 PGK = 0.2069 GIP
11 touko 2024	1 GIP = 4.8341 PGK	1 PGK = 0.2069 GIP
12 touko 2024	1 GIP = 4.8299 PGK	1 PGK = 0.207 GIP
13 touko 2024	1 GIP = 4.8674 PGK	1 PGK = 0.2054 GIP
14 touko 2024	1 GIP = 4.8744 PGK	1 PGK = 0.2052 GIP
15 touko 2024	1 GIP = 4.8755 PGK	1 PGK = 0.2051 GIP
16 touko 2024	1 GIP = 4.8778 PGK	1 PGK = 0.205 GIP
17 touko 2024	1 GIP = 4.8776 PGK	1 PGK = 0.205 GIP
18 touko 2024	1 GIP = 4.8525 PGK	1 PGK = 0.2061 GIP
19 touko 2024	1 GIP = 4.8525 PGK	1 PGK = 0.2061 GIP
20 touko 2024	1 GIP = 4.8832 PGK	1 PGK = 0.2048 GIP
21 touko 2024	1 GIP = 4.8813 PGK	1 PGK = 0.2049 GIP
22 touko 2024	1 GIP = 4.8846 PGK	1 PGK = 0.2047 GIP
23 touko 2024	1 GIP = 4.8821 PGK	1 PGK = 0.2048 GIP
24 touko 2024	1 GIP = 4.8838 PGK	1 PGK = 0.2048 GIP
25 touko 2024	1 GIP = 4.8759 PGK	1 PGK = 0.2051 GIP
26 touko 2024	1 GIP = 4.8759 PGK	1 PGK = 0.2051 GIP
27 touko 2024	1 GIP = 4.8847 PGK	1 PGK = 0.2047 GIP
28 touko 2024	1 GIP = 4.8801 PGK	1 PGK = 0.2049 GIP
29 touko 2024	1 GIP = 4.891 PGK	1 PGK = 0.2045 GIP
30 touko 2024	1 GIP = 4.8865 PGK	1 PGK = 0.2046 GIP
31 touko 2024	1 GIP = 4.819 PGK	1 PGK = 0.2075 GIP

Jun 2024

Päiväys	GIP-PGK	PGK-GIP
01 kesä 2024	1 GIP = 4.8174 PGK	1 PGK = 0.2076 GIP
02 kesä 2024	1 GIP = 4.8174 PGK	1 PGK = 0.2076 GIP
03 kesä 2024	1 GIP = 4.8848 PGK	1 PGK = 0.2047 GIP
04 kesä 2024	1 GIP = 4.8868 PGK	1 PGK = 0.2046 GIP
05 kesä 2024	1 GIP = 4.8921 PGK	1 PGK = 0.2044 GIP
06 kesä 2024	1 GIP = 4.8925 PGK	1 PGK = 0.2044 GIP
07 kesä 2024	1 GIP = 4.8225 PGK	1 PGK = 0.2074 GIP
08 kesä 2024	1 GIP = 4.855 PGK	1 PGK = 0.206 GIP
09 kesä 2024	1 GIP = 4.855 PGK	1 PGK = 0.206 GIP
10 kesä 2024	1 GIP = 4.8879 PGK	1 PGK = 0.2046 GIP
11 kesä 2024	1 GIP = 4.8992 PGK	1 PGK = 0.2041 GIP
12 kesä 2024	1 GIP = 4.8931 PGK	1 PGK = 0.2044 GIP
13 kesä 2024	1 GIP = 4.9721 PGK	1 PGK = 0.2011 GIP
14 kesä 2024	1 GIP = 4.9657 PGK	1 PGK = 0.2014 GIP
15 kesä 2024	1 GIP = 4.955 PGK	1 PGK = 0.2018 GIP
16 kesä 2024	1 GIP = 4.955 PGK	1 PGK = 0.2018 GIP
17 kesä 2024	1 GIP = 4.8996 PGK	1 PGK = 0.2041 GIP
18 kesä 2024	1 GIP = 4.9677 PGK	1 PGK = 0.2013 GIP
19 kesä 2024	1 GIP = 4.9694 PGK	1 PGK = 0.2012 GIP
20 kesä 2024	1 GIP = 4.9685 PGK	1 PGK = 0.2013 GIP
21 kesä 2024	1 GIP = 4.9702 PGK	1 PGK = 0.2012 GIP
22 kesä 2024	1 GIP = 4.9607 PGK	1 PGK = 0.2016 GIP
23 kesä 2024	1 GIP = 4.9607 PGK	1 PGK = 0.2016 GIP
24 kesä 2024	1 GIP = 4.9713 PGK	1 PGK = 0.2012 GIP
25 kesä 2024	1 GIP = 4.9754 PGK	1 PGK = 0.201 GIP
26 kesä 2024	1 GIP = 4.9741 PGK	1 PGK = 0.201 GIP
27 kesä 2024	1 GIP = 4.9081 PGK	1 PGK = 0.2037 GIP
28 kesä 2024	1 GIP = 4.9047 PGK	1 PGK = 0.2039 GIP
29 kesä 2024	1 GIP = 4.9047 PGK	1 PGK = 0.2039 GIP
30 kesä 2024	1 GIP = 4.8998 PGK	1 PGK = 0.2041 GIP

Jul 2024

Päiväys	GIP-PGK	PGK-GIP
01 heinä 2024	1 GIP = 4.908 PGK	1 PGK = 0.2037 GIP
02 heinä 2024	1 GIP = 4.9077 PGK	1 PGK = 0.2038 GIP
03 heinä 2024	1 GIP = 4.9092 PGK	1 PGK = 0.2037 GIP
04 heinä 2024	1 GIP = 4.91 PGK	1 PGK = 0.2037 GIP
05 heinä 2024	1 GIP = 4.908 PGK	1 PGK = 0.2037 GIP
06 heinä 2024	1 GIP = 4.895 PGK	1 PGK = 0.2043 GIP
07 heinä 2024	1 GIP = 4.895 PGK	1 PGK = 0.2043 GIP
08 heinä 2024	1 GIP = 4.9803 PGK	1 PGK = 0.2008 GIP
09 heinä 2024	1 GIP = 4.9848 PGK	1 PGK = 0.2006 GIP
10 heinä 2024	1 GIP = 4.9825 PGK	1 PGK = 0.2007 GIP
11 heinä 2024	1 GIP = 4.9863 PGK	1 PGK = 0.2005 GIP
12 heinä 2024	1 GIP = 4.9869 PGK	1 PGK = 0.2005 GIP
13 heinä 2024	1 GIP = 5.0703 PGK	1 PGK = 0.1972 GIP
14 heinä 2024	1 GIP = 5.0632 PGK	1 PGK = 0.1975 GIP
15 heinä 2024	1 GIP = 5.076 PGK	1 PGK = 0.197 GIP
16 heinä 2024	1 GIP = 5.081 PGK	1 PGK = 0.1968 GIP
17 heinä 2024	1 GIP = 5.0801 PGK	1 PGK = 0.1968 GIP
18 heinä 2024	1 GIP = 5.0836 PGK	1 PGK = 0.1967 GIP
19 heinä 2024	1 GIP = 5.0812 PGK	1 PGK = 0.1968 GIP
20 heinä 2024	1 GIP = 5.0795 PGK	1 PGK = 0.1969 GIP
21 heinä 2024	1 GIP = 5.0795 PGK	1 PGK = 0.1969 GIP
22 heinä 2024	1 GIP = 5.0867 PGK	1 PGK = 0.1966 GIP
23 heinä 2024	1 GIP = 5.0827 PGK	1 PGK = 0.1967 GIP
24 heinä 2024	1 GIP = 5.0186 PGK	1 PGK = 0.1993 GIP
25 heinä 2024	1 GIP = 5.0202 PGK	1 PGK = 0.1992 GIP
26 heinä 2024	1 GIP = 5.0906 PGK	1 PGK = 0.1964 GIP
27 heinä 2024	1 GIP = 5.0836 PGK	1 PGK = 0.1967 GIP
28 heinä 2024	1 GIP = 5.0836 PGK	1 PGK = 0.1967 GIP
29 heinä 2024	1 GIP = 5.095 PGK	1 PGK = 0.1963 GIP
30 heinä 2024	1 GIP = 5.0966 PGK	1 PGK = 0.1962 GIP
31 heinä 2024	1 GIP = 5.0956 PGK	1 PGK = 0.1962 GIP

Aug 2024

Päiväys	GIP-PGK	PGK-GIP
01 elo 2024	1 GIP = 5.0954 PGK	1 PGK = 0.1963 GIP
02 elo 2024	1 GIP = 5.0967 PGK	1 PGK = 0.1962 GIP
03 elo 2024	1 GIP = 5.0537 PGK	1 PGK = 0.1979 GIP
04 elo 2024	1 GIP = 5.0537 PGK	1 PGK = 0.1979 GIP
05 elo 2024	1 GIP = 5.0989 PGK	1 PGK = 0.1961 GIP
06 elo 2024	1 GIP = 5.1053 PGK	1 PGK = 0.1959 GIP
07 elo 2024	1 GIP = 5.1044 PGK	1 PGK = 0.1959 GIP
08 elo 2024	1 GIP = 5.1072 PGK	1 PGK = 0.1958 GIP
09 elo 2024	1 GIP = 5.1121 PGK	1 PGK = 0.1956 GIP
10 elo 2024	1 GIP = 5.0385 PGK	1 PGK = 0.1985 GIP
11 elo 2024	1 GIP = 5.1062 PGK	1 PGK = 0.1958 GIP
12 elo 2024	1 GIP = 5.0392 PGK	1 PGK = 0.1984 GIP
13 elo 2024	1 GIP = 5.0364 PGK	1 PGK = 0.1986 GIP
14 elo 2024	1 GIP = 5.0611 PGK	1 PGK = 0.1976 GIP
15 elo 2024	1 GIP = 5.0625 PGK	1 PGK = 0.1975 GIP
16 elo 2024	1 GIP = 5.0655 PGK	1 PGK = 0.1974 GIP
17 elo 2024	1 GIP = 5.0458 PGK	1 PGK = 0.1982 GIP
18 elo 2024	1 GIP = 5.0458 PGK	1 PGK = 0.1982 GIP
19 elo 2024	1 GIP = 5.0653 PGK	1 PGK = 0.1974 GIP
20 elo 2024	1 GIP = 5.0664 PGK	1 PGK = 0.1974 GIP
21 elo 2024	1 GIP = 5.0727 PGK	1 PGK = 0.1971 GIP
22 elo 2024	1 GIP = 5.0741 PGK	1 PGK = 0.1971 GIP
23 elo 2024	1 GIP = 5.0752 PGK	1 PGK = 0.197 GIP
24 elo 2024	1 GIP = 5.0332 PGK	1 PGK = 0.1987 GIP
25 elo 2024	1 GIP = 5.0332 PGK	1 PGK = 0.1987 GIP
26 elo 2024	1 GIP = 5.0042 PGK	1 PGK = 0.1998 GIP
27 elo 2024	1 GIP = 5.0742 PGK	1 PGK = 0.1971 GIP
28 elo 2024	1 GIP = 5.0741 PGK	1 PGK = 0.1971 GIP
29 elo 2024	1 GIP = 5.0773 PGK	1 PGK = 0.197 GIP
30 elo 2024	1 GIP = 5.079 PGK	1 PGK = 0.1969 GIP
31 elo 2024	1 GIP = 5.0742 PGK	1 PGK = 0.1971 GIP

Sep 2024

Päiväys	GIP-PGK	PGK-GIP
01 syys 2024	1 GIP = 5.0864 PGK	1 PGK = 0.1966 GIP
02 syys 2024	1 GIP = 5.0814 PGK	1 PGK = 0.1968 GIP
03 syys 2024	1 GIP = 5.0818 PGK	1 PGK = 0.1968 GIP
04 syys 2024	1 GIP = 5.0882 PGK	1 PGK = 0.1965 GIP
05 syys 2024	1 GIP = 5.0137 PGK	1 PGK = 0.1995 GIP
06 syys 2024	1 GIP = 5.0856 PGK	1 PGK = 0.1966 GIP
07 syys 2024	1 GIP = 5.0907 PGK	1 PGK = 0.1964 GIP
08 syys 2024	1 GIP = 5.0907 PGK	1 PGK = 0.1964 GIP
09 syys 2024	1 GIP = 5.0858 PGK	1 PGK = 0.1966 GIP
10 syys 2024	1 GIP = 5.0908 PGK	1 PGK = 0.1964 GIP
11 syys 2024	1 GIP = 5.0885 PGK	1 PGK = 0.1965 GIP
12 syys 2024	1 GIP = 5.094 PGK	1 PGK = 0.1963 GIP
13 syys 2024	1 GIP = 5.1706 PGK	1 PGK = 0.1934 GIP
14 syys 2024	1 GIP = 5.2086 PGK	1 PGK = 0.192 GIP
15 syys 2024	1 GIP = 5.2086 PGK	1 PGK = 0.192 GIP
16 syys 2024	1 GIP = 5.2092 PGK	1 PGK = 0.192 GIP
17 syys 2024	1 GIP = 5.2104 PGK	1 PGK = 0.1919 GIP
18 syys 2024	1 GIP = 5.2127 PGK	1 PGK = 0.1918 GIP
19 syys 2024	1 GIP = 5.221 PGK	1 PGK = 0.1915 GIP
20 syys 2024	1 GIP = 5.1417 PGK	1 PGK = 0.1945 GIP
21 syys 2024	1 GIP = 5.1318 PGK	1 PGK = 0.1949 GIP
22 syys 2024	1 GIP = 5.1318 PGK	1 PGK = 0.1949 GIP
23 syys 2024	1 GIP = 5.2117 PGK	1 PGK = 0.1919 GIP
24 syys 2024	1 GIP = 5.1428 PGK	1 PGK = 0.1944 GIP
25 syys 2024	1 GIP = 5.2178 PGK	1 PGK = 0.1917 GIP
26 syys 2024	1 GIP = 5.2194 PGK	1 PGK = 0.1916 GIP
27 syys 2024	1 GIP = 5.2204 PGK	1 PGK = 0.1916 GIP
28 syys 2024	1 GIP = 5.2176 PGK	1 PGK = 0.1917 GIP
29 syys 2024	1 GIP = 5.2176 PGK	1 PGK = 0.1917 GIP
30 syys 2024	1 GIP = 5.2219 PGK	1 PGK = 0.1915 GIP

Oct 2024

Päiväys	GIP-PGK	PGK-GIP
01 loka 2024	1 GIP = 5.1456 PGK	1 PGK = 0.1943 GIP
02 loka 2024	1 GIP = 5.2234 PGK	1 PGK = 0.1914 GIP
03 loka 2024	1 GIP = 5.2294 PGK	1 PGK = 0.1912 GIP
04 loka 2024	1 GIP = 5.2279 PGK	1 PGK = 0.1913 GIP
05 loka 2024	1 GIP = 5.2512 PGK	1 PGK = 0.1904 GIP
06 loka 2024	1 GIP = 5.2512 PGK	1 PGK = 0.1904 GIP
07 loka 2024	1 GIP = 5.2293 PGK	1 PGK = 0.1912 GIP
08 loka 2024	1 GIP = 5.1617 PGK	1 PGK = 0.1937 GIP
09 loka 2024	1 GIP = 5.1603 PGK	1 PGK = 0.1938 GIP
10 loka 2024	1 GIP = 5.1636 PGK	1 PGK = 0.1937 GIP
11 loka 2024	1 GIP = 5.1676 PGK	1 PGK = 0.1935 GIP
12 loka 2024	1 GIP = 5.1579 PGK	1 PGK = 0.1939 GIP
13 loka 2024	1 GIP = 5.1391 PGK	1 PGK = 0.1946 GIP
14 loka 2024	1 GIP = 5.1413 PGK	1 PGK = 0.1945 GIP
15 loka 2024	1 GIP = 5.1436 PGK	1 PGK = 0.1944 GIP
16 loka 2024	1 GIP = 5.1438 PGK	1 PGK = 0.1944 GIP
17 loka 2024	1 GIP = 5.145 PGK	1 PGK = 0.1944 GIP
18 loka 2024	1 GIP = 5.1486 PGK	1 PGK = 0.1942 GIP
19 loka 2024	1 GIP = 5.1332 PGK	1 PGK = 0.1948 GIP
20 loka 2024	1 GIP = 5.1332 PGK	1 PGK = 0.1948 GIP
21 loka 2024	1 GIP = 5.1465 PGK	1 PGK = 0.1943 GIP
22 loka 2024	1 GIP = 5.2264 PGK	1 PGK = 0.1913 GIP
23 loka 2024	1 GIP = 5.2241 PGK	1 PGK = 0.1914 GIP
24 loka 2024	1 GIP = 5.2285 PGK	1 PGK = 0.1913 GIP
25 loka 2024	1 GIP = 5.2304 PGK	1 PGK = 0.1912 GIP
26 loka 2024	1 GIP = 5.2414 PGK	1 PGK = 0.1908 GIP
27 loka 2024	1 GIP = 5.2414 PGK	1 PGK = 0.1908 GIP
28 loka 2024	1 GIP = 5.2285 PGK	1 PGK = 0.1913 GIP
29 loka 2024	1 GIP = 5.2348 PGK	1 PGK = 0.191 GIP
30 loka 2024	1 GIP = 5.2408 PGK	1 PGK = 0.1908 GIP
31 loka 2024	1 GIP = 5.2326 PGK	1 PGK = 0.1911 GIP

Nov 2024

Päiväys	GIP-PGK	PGK-GIP
01 marras 2024	1 GIP = 5.239 PGK	1 PGK = 0.1909 GIP
02 marras 2024	1 GIP = 5.107 PGK	1 PGK = 0.1958 GIP
03 marras 2024	1 GIP = 5.2317 PGK	1 PGK = 0.1911 GIP
04 marras 2024	1 GIP = 5.2436 PGK	1 PGK = 0.1907 GIP
05 marras 2024	1 GIP = 5.2435 PGK	1 PGK = 0.1907 GIP
06 marras 2024	1 GIP = 5.2441 PGK	1 PGK = 0.1907 GIP
07 marras 2024	1 GIP = 5.2437 PGK	1 PGK = 0.1907 GIP
08 marras 2024	1 GIP = 5.2491 PGK	1 PGK = 0.1905 GIP
09 marras 2024	1 GIP = 5.2759 PGK	1 PGK = 0.1895 GIP
10 marras 2024	1 GIP = 5.2759 PGK	1 PGK = 0.1895 GIP
11 marras 2024	1 GIP = 5.2492 PGK	1 PGK = 0.1905 GIP
12 marras 2024	1 GIP = 5.2531 PGK	1 PGK = 0.1904 GIP
14 marras 2024	1 GIP = 5.0195 PGK	1 PGK = 0.1992 GIP
15 marras 2024	1 GIP = 5.0975 PGK	1 PGK = 0.1962 GIP
16 marras 2024	1 GIP = 5.1095 PGK	1 PGK = 0.1957 GIP
17 marras 2024	1 GIP = 5.1095 PGK	1 PGK = 0.1957 GIP
18 marras 2024	1 GIP = 5.0993 PGK	1 PGK = 0.1961 GIP
19 marras 2024	1 GIP = 5.0983 PGK	1 PGK = 0.1961 GIP
20 marras 2024	1 GIP = 5.1008 PGK	1 PGK = 0.196 GIP
21 marras 2024	1 GIP = 5.0998 PGK	1 PGK = 0.1961 GIP

GIP-PGK ja PGK-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset