> GIP-PEN ja PEN-GIP valuuttakurssit- 2025

GIP-PEN ja PEN-GIP valuuttakurssit- 2025

GIP-PEN ja PEN-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-PEN ja PEN-GIP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GIP = 4,7366 PEN

1 PEN = 0,2111 GIP

1v 2v 3v

valuutasta GIP valuuttaan PENvaluutasta PEN valuuttaan GIP

Jan 2025

Päiväys	GIP-PEN	PEN-GIP
01 tammi 2025	1 GIP = 4.7294 PEN	1 PEN = 0.2114 GIP
02 tammi 2025	1 GIP = 4.7433 PEN	1 PEN = 0.2108 GIP
03 tammi 2025	1 GIP = 4.7404 PEN	1 PEN = 0.211 GIP
04 tammi 2025	1 GIP = 4.7316 PEN	1 PEN = 0.2113 GIP
05 tammi 2025	1 GIP = 4.7316 PEN	1 PEN = 0.2113 GIP
06 tammi 2025	1 GIP = 4.755 PEN	1 PEN = 0.2103 GIP
07 tammi 2025	1 GIP = 4.754 PEN	1 PEN = 0.2103 GIP
08 tammi 2025	1 GIP = 4.7736 PEN	1 PEN = 0.2095 GIP
09 tammi 2025	1 GIP = 4.7661 PEN	1 PEN = 0.2098 GIP
10 tammi 2025	1 GIP = 4.7509 PEN	1 PEN = 0.2105 GIP
11 tammi 2025	1 GIP = 4.7723 PEN	1 PEN = 0.2095 GIP
12 tammi 2025	1 GIP = 4.7723 PEN	1 PEN = 0.2095 GIP
13 tammi 2025	1 GIP = 4.5691 PEN	1 PEN = 0.2189 GIP
14 tammi 2025	1 GIP = 4.5964 PEN	1 PEN = 0.2176 GIP
15 tammi 2025	1 GIP = 4.5799 PEN	1 PEN = 0.2183 GIP
16 tammi 2025	1 GIP = 4.5724 PEN	1 PEN = 0.2187 GIP
17 tammi 2025	1 GIP = 4.564 PEN	1 PEN = 0.2191 GIP
18 tammi 2025	1 GIP = 4.5635 PEN	1 PEN = 0.2191 GIP
19 tammi 2025	1 GIP = 4.5635 PEN	1 PEN = 0.2191 GIP
20 tammi 2025	1 GIP = 4.5699 PEN	1 PEN = 0.2188 GIP
21 tammi 2025	1 GIP = 4.5358 PEN	1 PEN = 0.2205 GIP
22 tammi 2025	1 GIP = 4.5115 PEN	1 PEN = 0.2217 GIP
23 tammi 2025	1 GIP = 4.5181 PEN	1 PEN = 0.2213 GIP
24 tammi 2025	1 GIP = 4.5106 PEN	1 PEN = 0.2217 GIP
25 tammi 2025	1 GIP = 4.5008 PEN	1 PEN = 0.2222 GIP
26 tammi 2025	1 GIP = 4.5008 PEN	1 PEN = 0.2222 GIP
27 tammi 2025	1 GIP = 4.5176 PEN	1 PEN = 0.2214 GIP
28 tammi 2025	1 GIP = 4.5462 PEN	1 PEN = 0.22 GIP
29 tammi 2025	1 GIP = 4.538 PEN	1 PEN = 0.2204 GIP
30 tammi 2025	1 GIP = 4.5094 PEN	1 PEN = 0.2218 GIP
31 tammi 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP

Feb 2025

Päiväys	GIP-PEN	PEN-GIP
01 helmi 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP
02 helmi 2025	1 GIP = 4.5227 PEN	1 PEN = 0.2211 GIP
03 helmi 2025	1 GIP = 4.5237 PEN	1 PEN = 0.2211 GIP
04 helmi 2025	1 GIP = 4.4994 PEN	1 PEN = 0.2223 GIP
05 helmi 2025	1 GIP = 4.5088 PEN	1 PEN = 0.2218 GIP
06 helmi 2025	1 GIP = 4.5137 PEN	1 PEN = 0.2215 GIP
07 helmi 2025	1 GIP = 4.5153 PEN	1 PEN = 0.2215 GIP
08 helmi 2025	1 GIP = 4.5328 PEN	1 PEN = 0.2206 GIP
09 helmi 2025	1 GIP = 4.5328 PEN	1 PEN = 0.2206 GIP
10 helmi 2025	1 GIP = 4.5163 PEN	1 PEN = 0.2214 GIP
11 helmi 2025	1 GIP = 4.5042 PEN	1 PEN = 0.222 GIP
12 helmi 2025	1 GIP = 4.5067 PEN	1 PEN = 0.2219 GIP
13 helmi 2025	1 GIP = 4.6066 PEN	1 PEN = 0.2171 GIP
14 helmi 2025	1 GIP = 4.625 PEN	1 PEN = 0.2162 GIP
15 helmi 2025	1 GIP = 4.6096 PEN	1 PEN = 0.2169 GIP
16 helmi 2025	1 GIP = 4.6096 PEN	1 PEN = 0.2169 GIP
17 helmi 2025	1 GIP = 4.6033 PEN	1 PEN = 0.2172 GIP
18 helmi 2025	1 GIP = 4.6612 PEN	1 PEN = 0.2145 GIP
19 helmi 2025	1 GIP = 4.6423 PEN	1 PEN = 0.2154 GIP
20 helmi 2025	1 GIP = 4.637 PEN	1 PEN = 0.2157 GIP
21 helmi 2025	1 GIP = 4.6585 PEN	1 PEN = 0.2147 GIP
22 helmi 2025	1 GIP = 4.6586 PEN	1 PEN = 0.2147 GIP
23 helmi 2025	1 GIP = 4.655 PEN	1 PEN = 0.2148 GIP
24 helmi 2025	1 GIP = 4.6501 PEN	1 PEN = 0.2151 GIP
25 helmi 2025	1 GIP = 4.6526 PEN	1 PEN = 0.2149 GIP
26 helmi 2025	1 GIP = 4.658 PEN	1 PEN = 0.2147 GIP
27 helmi 2025	1 GIP = 4.6476 PEN	1 PEN = 0.2152 GIP
28 helmi 2025	1 GIP = 4.6336 PEN	1 PEN = 0.2158 GIP

Mar 2025

Päiväys	GIP-PEN	PEN-GIP
01 maalis 2025	1 GIP = 4.6892 PEN	1 PEN = 0.2133 GIP
02 maalis 2025	1 GIP = 4.6845 PEN	1 PEN = 0.2135 GIP
03 maalis 2025	1 GIP = 4.6659 PEN	1 PEN = 0.2143 GIP
04 maalis 2025	1 GIP = 4.6852 PEN	1 PEN = 0.2134 GIP
05 maalis 2025	1 GIP = 4.6634 PEN	1 PEN = 0.2144 GIP
06 maalis 2025	1 GIP = 4.6945 PEN	1 PEN = 0.213 GIP
07 maalis 2025	1 GIP = 4.7136 PEN	1 PEN = 0.2122 GIP
08 maalis 2025	1 GIP = 4.7233 PEN	1 PEN = 0.2117 GIP
09 maalis 2025	1 GIP = 4.7238 PEN	1 PEN = 0.2117 GIP
10 maalis 2025	1 GIP = 4.722 PEN	1 PEN = 0.2118 GIP
11 maalis 2025	1 GIP = 4.7224 PEN	1 PEN = 0.2118 GIP
12 maalis 2025	1 GIP = 4.7458 PEN	1 PEN = 0.2107 GIP
13 maalis 2025	1 GIP = 4.7476 PEN	1 PEN = 0.2106 GIP
14 maalis 2025	1 GIP = 4.7462 PEN	1 PEN = 0.2107 GIP
15 maalis 2025	1 GIP = 4.7269 PEN	1 PEN = 0.2116 GIP
16 maalis 2025	1 GIP = 4.7321 PEN	1 PEN = 0.2113 GIP
17 maalis 2025	1 GIP = 4.733 PEN	1 PEN = 0.2113 GIP
18 maalis 2025	1 GIP = 4.7425 PEN	1 PEN = 0.2109 GIP
19 maalis 2025	1 GIP = 4.7178 PEN	1 PEN = 0.212 GIP
20 maalis 2025	1 GIP = 4.699 PEN	1 PEN = 0.2128 GIP
21 maalis 2025	1 GIP = 4.6968 PEN	1 PEN = 0.2129 GIP
22 maalis 2025	1 GIP = 4.6631 PEN	1 PEN = 0.2144 GIP
23 maalis 2025	1 GIP = 4.6958 PEN	1 PEN = 0.213 GIP
24 maalis 2025	1 GIP = 4.701 PEN	1 PEN = 0.2127 GIP
25 maalis 2025	1 GIP = 4.7036 PEN	1 PEN = 0.2126 GIP
26 maalis 2025	1 GIP = 4.7045 PEN	1 PEN = 0.2126 GIP
27 maalis 2025	1 GIP = 4.6877 PEN	1 PEN = 0.2133 GIP
28 maalis 2025	1 GIP = 4.7186 PEN	1 PEN = 0.2119 GIP
29 maalis 2025	1 GIP = 4.7181 PEN	1 PEN = 0.212 GIP
30 maalis 2025	1 GIP = 4.7361 PEN	1 PEN = 0.2111 GIP
31 maalis 2025	1 GIP = 4.7362 PEN	1 PEN = 0.2111 GIP

Apr 2025

Päiväys	GIP-PEN	PEN-GIP
01 huhti 2025	1 GIP = 4.739 PEN	1 PEN = 0.211 GIP
02 huhti 2025	1 GIP = 4.7333 PEN	1 PEN = 0.2113 GIP
03 huhti 2025	1 GIP = 4.7672 PEN	1 PEN = 0.2098 GIP
04 huhti 2025	1 GIP = 4.807 PEN	1 PEN = 0.208 GIP
05 huhti 2025	1 GIP = 4.7796 PEN	1 PEN = 0.2092 GIP
06 huhti 2025	1 GIP = 4.7736 PEN	1 PEN = 0.2095 GIP
07 huhti 2025	1 GIP = 4.7542 PEN	1 PEN = 0.2103 GIP
08 huhti 2025	1 GIP = 4.6857 PEN	1 PEN = 0.2134 GIP
09 huhti 2025	1 GIP = 4.7771 PEN	1 PEN = 0.2093 GIP
10 huhti 2025	1 GIP = 4.7994 PEN	1 PEN = 0.2084 GIP
11 huhti 2025	1 GIP = 4.8241 PEN	1 PEN = 0.2073 GIP
12 huhti 2025	1 GIP = 4.8605 PEN	1 PEN = 0.2057 GIP
13 huhti 2025	1 GIP = 4.877 PEN	1 PEN = 0.205 GIP
14 huhti 2025	1 GIP = 4.866 PEN	1 PEN = 0.2055 GIP
15 huhti 2025	1 GIP = 4.9261 PEN	1 PEN = 0.203 GIP
16 huhti 2025	1 GIP = 4.9471 PEN	1 PEN = 0.2021 GIP
17 huhti 2025	1 GIP = 4.9331 PEN	1 PEN = 0.2027 GIP
18 huhti 2025	1 GIP = 4.9881 PEN	1 PEN = 0.2005 GIP
19 huhti 2025	1 GIP = 4.9963 PEN	1 PEN = 0.2001 GIP
20 huhti 2025	1 GIP = 4.9997 PEN	1 PEN = 0.2 GIP
21 huhti 2025	1 GIP = 5.0014 PEN	1 PEN = 0.1999 GIP
22 huhti 2025	1 GIP = 4.9592 PEN	1 PEN = 0.2016 GIP
23 huhti 2025	1 GIP = 4.9462 PEN	1 PEN = 0.2022 GIP
24 huhti 2025	1 GIP = 4.889 PEN	1 PEN = 0.2045 GIP
25 huhti 2025	1 GIP = 4.8863 PEN	1 PEN = 0.2047 GIP
26 huhti 2025	1 GIP = 4.8912 PEN	1 PEN = 0.2044 GIP
27 huhti 2025	1 GIP = 4.8858 PEN	1 PEN = 0.2047 GIP
28 huhti 2025	1 GIP = 4.8874 PEN	1 PEN = 0.2046 GIP
29 huhti 2025	1 GIP = 4.9088 PEN	1 PEN = 0.2037 GIP
30 huhti 2025	1 GIP = 4.911 PEN	1 PEN = 0.2036 GIP

May 2025

Päiväys	GIP-PEN	PEN-GIP
01 touko 2025	1 GIP = 4.9057 PEN	1 PEN = 0.2038 GIP
02 touko 2025	1 GIP = 4.8674 PEN	1 PEN = 0.2054 GIP
03 touko 2025	1 GIP = 4.8806 PEN	1 PEN = 0.2049 GIP
04 touko 2025	1 GIP = 4.8772 PEN	1 PEN = 0.205 GIP
05 touko 2025	1 GIP = 4.8409 PEN	1 PEN = 0.2066 GIP
06 touko 2025	1 GIP = 4.867 PEN	1 PEN = 0.2055 GIP
07 touko 2025	1 GIP = 4.885 PEN	1 PEN = 0.2047 GIP
08 touko 2025	1 GIP = 4.8716 PEN	1 PEN = 0.2053 GIP
09 touko 2025	1 GIP = 4.8244 PEN	1 PEN = 0.2073 GIP
10 touko 2025	1 GIP = 4.8477 PEN	1 PEN = 0.2063 GIP
11 touko 2025	1 GIP = 4.8439 PEN	1 PEN = 0.2064 GIP
12 touko 2025	1 GIP = 4.8499 PEN	1 PEN = 0.2062 GIP
13 touko 2025	1 GIP = 4.8204 PEN	1 PEN = 0.2075 GIP
14 touko 2025	1 GIP = 4.8729 PEN	1 PEN = 0.2052 GIP
15 touko 2025	1 GIP = 4.8893 PEN	1 PEN = 0.2045 GIP
16 touko 2025	1 GIP = 4.8978 PEN	1 PEN = 0.2042 GIP
17 touko 2025	1 GIP = 4.9035 PEN	1 PEN = 0.2039 GIP
18 touko 2025	1 GIP = 4.9128 PEN	1 PEN = 0.2036 GIP
19 touko 2025	1 GIP = 4.8949 PEN	1 PEN = 0.2043 GIP
20 touko 2025	1 GIP = 4.927 PEN	1 PEN = 0.203 GIP
21 touko 2025	1 GIP = 4.9289 PEN	1 PEN = 0.2029 GIP
22 touko 2025	1 GIP = 4.9392 PEN	1 PEN = 0.2025 GIP
23 touko 2025	1 GIP = 4.9134 PEN	1 PEN = 0.2035 GIP
24 touko 2025	1 GIP = 4.9341 PEN	1 PEN = 0.2027 GIP
25 touko 2025	1 GIP = 4.9421 PEN	1 PEN = 0.2023 GIP
26 touko 2025	1 GIP = 4.9413 PEN	1 PEN = 0.2024 GIP
27 touko 2025	1 GIP = 4.9592 PEN	1 PEN = 0.2016 GIP
28 touko 2025	1 GIP = 4.9176 PEN	1 PEN = 0.2034 GIP
29 touko 2025	1 GIP = 4.9028 PEN	1 PEN = 0.204 GIP
30 touko 2025	1 GIP = 4.8827 PEN	1 PEN = 0.2048 GIP
31 touko 2025	1 GIP = 4.8756 PEN	1 PEN = 0.2051 GIP

Jun 2025

Päiväys	GIP-PEN	PEN-GIP
01 kesä 2025	1 GIP = 4.8721 PEN	1 PEN = 0.2053 GIP
02 kesä 2025	1 GIP = 4.8706 PEN	1 PEN = 0.2053 GIP
03 kesä 2025	1 GIP = 4.9073 PEN	1 PEN = 0.2038 GIP
04 kesä 2025	1 GIP = 4.9021 PEN	1 PEN = 0.204 GIP

GIP-PEN ja PEN-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset