> GIP-NPR ja NPR-GIP valuuttakurssit- 2025

GIP-NPR ja NPR-GIP valuuttakurssit- 2025

GIP-NPR ja NPR-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-NPR ja NPR-GIP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GIP = 176,6755 NPR

1 NPR = 0,0057 GIP

1v 2v 3v

valuutasta GIP valuuttaan NPRvaluutasta NPR valuuttaan GIP

Jan 2025

Päiväys	GIP-NPR	NPR-GIP
01 tammi 2025	1 GIP = 172.7095 NPR	1 NPR = 0.0058 GIP
02 tammi 2025	1 GIP = 173.318 NPR	1 NPR = 0.0058 GIP
03 tammi 2025	1 GIP = 173.3967 NPR	1 NPR = 0.0058 GIP
04 tammi 2025	1 GIP = 173.0722 NPR	1 NPR = 0.0058 GIP
05 tammi 2025	1 GIP = 173.0722 NPR	1 NPR = 0.0058 GIP
06 tammi 2025	1 GIP = 173.338 NPR	1 NPR = 0.0058 GIP
07 tammi 2025	1 GIP = 173.2312 NPR	1 NPR = 0.0058 GIP
08 tammi 2025	1 GIP = 173.6451 NPR	1 NPR = 0.0058 GIP
09 tammi 2025	1 GIP = 173.3897 NPR	1 NPR = 0.0058 GIP
10 tammi 2025	1 GIP = 173.8593 NPR	1 NPR = 0.0058 GIP
11 tammi 2025	1 GIP = 174.6296 NPR	1 NPR = 0.0057 GIP
12 tammi 2025	1 GIP = 174.6296 NPR	1 NPR = 0.0057 GIP
13 tammi 2025	1 GIP = 168.1017 NPR	1 NPR = 0.0059 GIP
14 tammi 2025	1 GIP = 168.3243 NPR	1 NPR = 0.0059 GIP
15 tammi 2025	1 GIP = 167.8746 NPR	1 NPR = 0.006 GIP
16 tammi 2025	1 GIP = 168.2379 NPR	1 NPR = 0.0059 GIP
17 tammi 2025	1 GIP = 168.2271 NPR	1 NPR = 0.0059 GIP
18 tammi 2025	1 GIP = 168.1749 NPR	1 NPR = 0.0059 GIP
19 tammi 2025	1 GIP = 168.1749 NPR	1 NPR = 0.0059 GIP
20 tammi 2025	1 GIP = 168.4086 NPR	1 NPR = 0.0059 GIP
21 tammi 2025	1 GIP = 168.1439 NPR	1 NPR = 0.0059 GIP
22 tammi 2025	1 GIP = 167.2394 NPR	1 NPR = 0.006 GIP
23 tammi 2025	1 GIP = 167.9363 NPR	1 NPR = 0.006 GIP
24 tammi 2025	1 GIP = 167.5336 NPR	1 NPR = 0.006 GIP
25 tammi 2025	1 GIP = 167.1714 NPR	1 NPR = 0.006 GIP
26 tammi 2025	1 GIP = 167.1714 NPR	1 NPR = 0.006 GIP
27 tammi 2025	1 GIP = 167.5717 NPR	1 NPR = 0.006 GIP
28 tammi 2025	1 GIP = 168.216 NPR	1 NPR = 0.0059 GIP
29 tammi 2025	1 GIP = 168.3315 NPR	1 NPR = 0.0059 GIP
30 tammi 2025	1 GIP = 168.1378 NPR	1 NPR = 0.0059 GIP
31 tammi 2025	1 GIP = 168.129 NPR	1 NPR = 0.0059 GIP

Feb 2025

Päiväys	GIP-NPR	NPR-GIP
01 helmi 2025	1 GIP = 168.1291 NPR	1 NPR = 0.0059 GIP
02 helmi 2025	1 GIP = 168.4122 NPR	1 NPR = 0.0059 GIP
03 helmi 2025	1 GIP = 169.1954 NPR	1 NPR = 0.0059 GIP
04 helmi 2025	1 GIP = 169.2726 NPR	1 NPR = 0.0059 GIP
05 helmi 2025	1 GIP = 169.9239 NPR	1 NPR = 0.0059 GIP
06 helmi 2025	1 GIP = 170.1429 NPR	1 NPR = 0.0059 GIP
07 helmi 2025	1 GIP = 170.0565 NPR	1 NPR = 0.0059 GIP
08 helmi 2025	1 GIP = 170.7105 NPR	1 NPR = 0.0059 GIP
09 helmi 2025	1 GIP = 170.7105 NPR	1 NPR = 0.0059 GIP
10 helmi 2025	1 GIP = 169.9939 NPR	1 NPR = 0.0059 GIP
11 helmi 2025	1 GIP = 168.4062 NPR	1 NPR = 0.0059 GIP
12 helmi 2025	1 GIP = 168.7522 NPR	1 NPR = 0.0059 GIP
13 helmi 2025	1 GIP = 172.502 NPR	1 NPR = 0.0058 GIP
14 helmi 2025	1 GIP = 172.6733 NPR	1 NPR = 0.0058 GIP
15 helmi 2025	1 GIP = 172.0994 NPR	1 NPR = 0.0058 GIP
16 helmi 2025	1 GIP = 172.0994 NPR	1 NPR = 0.0058 GIP
17 helmi 2025	1 GIP = 172.891 NPR	1 NPR = 0.0058 GIP
18 helmi 2025	1 GIP = 175.4693 NPR	1 NPR = 0.0057 GIP
19 helmi 2025	1 GIP = 175.1258 NPR	1 NPR = 0.0057 GIP
20 helmi 2025	1 GIP = 174.918 NPR	1 NPR = 0.0057 GIP
21 helmi 2025	1 GIP = 174.7464 NPR	1 NPR = 0.0057 GIP
22 helmi 2025	1 GIP = 174.7478 NPR	1 NPR = 0.0057 GIP
23 helmi 2025	1 GIP = 174.6141 NPR	1 NPR = 0.0057 GIP
24 helmi 2025	1 GIP = 175.1592 NPR	1 NPR = 0.0057 GIP
25 helmi 2025	1 GIP = 176.1142 NPR	1 NPR = 0.0057 GIP
26 helmi 2025	1 GIP = 176.4955 NPR	1 NPR = 0.0057 GIP
27 helmi 2025	1 GIP = 176.9165 NPR	1 NPR = 0.0057 GIP
28 helmi 2025	1 GIP = 176.4784 NPR	1 NPR = 0.0057 GIP

Mar 2025

Päiväys	GIP-NPR	NPR-GIP
01 maalis 2025	1 GIP = 176.0173 NPR	1 NPR = 0.0057 GIP
02 maalis 2025	1 GIP = 176.1018 NPR	1 NPR = 0.0057 GIP
03 maalis 2025	1 GIP = 176.1305 NPR	1 NPR = 0.0057 GIP
04 maalis 2025	1 GIP = 177.3786 NPR	1 NPR = 0.0056 GIP
05 maalis 2025	1 GIP = 177.1098 NPR	1 NPR = 0.0056 GIP
06 maalis 2025	1 GIP = 179.1167 NPR	1 NPR = 0.0056 GIP
07 maalis 2025	1 GIP = 179.393 NPR	1 NPR = 0.0056 GIP
08 maalis 2025	1 GIP = 180.1388 NPR	1 NPR = 0.0056 GIP
09 maalis 2025	1 GIP = 179.7824 NPR	1 NPR = 0.0056 GIP
10 maalis 2025	1 GIP = 180.0668 NPR	1 NPR = 0.0056 GIP
11 maalis 2025	1 GIP = 180.3083 NPR	1 NPR = 0.0055 GIP
12 maalis 2025	1 GIP = 180.7948 NPR	1 NPR = 0.0055 GIP
13 maalis 2025	1 GIP = 180.5405 NPR	1 NPR = 0.0055 GIP
14 maalis 2025	1 GIP = 180.1575 NPR	1 NPR = 0.0056 GIP
15 maalis 2025	1 GIP = 179.2093 NPR	1 NPR = 0.0056 GIP
16 maalis 2025	1 GIP = 180.0346 NPR	1 NPR = 0.0056 GIP
17 maalis 2025	1 GIP = 179.8192 NPR	1 NPR = 0.0056 GIP
18 maalis 2025	1 GIP = 180.2061 NPR	1 NPR = 0.0055 GIP
19 maalis 2025	1 GIP = 179.8722 NPR	1 NPR = 0.0056 GIP
20 maalis 2025	1 GIP = 179.1948 NPR	1 NPR = 0.0056 GIP
21 maalis 2025	1 GIP = 179.265 NPR	1 NPR = 0.0056 GIP
22 maalis 2025	1 GIP = 177.6083 NPR	1 NPR = 0.0056 GIP
23 maalis 2025	1 GIP = 177.8228 NPR	1 NPR = 0.0056 GIP
24 maalis 2025	1 GIP = 178.0195 NPR	1 NPR = 0.0056 GIP
25 maalis 2025	1 GIP = 176.9179 NPR	1 NPR = 0.0057 GIP
26 maalis 2025	1 GIP = 177.5605 NPR	1 NPR = 0.0056 GIP
27 maalis 2025	1 GIP = 176.6493 NPR	1 NPR = 0.0057 GIP
28 maalis 2025	1 GIP = 177.2324 NPR	1 NPR = 0.0056 GIP
29 maalis 2025	1 GIP = 177.1858 NPR	1 NPR = 0.0056 GIP
30 maalis 2025	1 GIP = 177.219 NPR	1 NPR = 0.0056 GIP
31 maalis 2025	1 GIP = 177.0193 NPR	1 NPR = 0.0056 GIP

Apr 2025

Päiväys	GIP-NPR	NPR-GIP
01 huhti 2025	1 GIP = 177.1505 NPR	1 NPR = 0.0056 GIP
02 huhti 2025	1 GIP = 176.2458 NPR	1 NPR = 0.0057 GIP
03 huhti 2025	1 GIP = 177.4825 NPR	1 NPR = 0.0056 GIP
04 huhti 2025	1 GIP = 178.5635 NPR	1 NPR = 0.0056 GIP
05 huhti 2025	1 GIP = 177.5509 NPR	1 NPR = 0.0056 GIP
06 huhti 2025	1 GIP = 177.3309 NPR	1 NPR = 0.0056 GIP
07 huhti 2025	1 GIP = 177.4359 NPR	1 NPR = 0.0056 GIP
08 huhti 2025	1 GIP = 175.0808 NPR	1 NPR = 0.0057 GIP
09 huhti 2025	1 GIP = 177.174 NPR	1 NPR = 0.0056 GIP
10 huhti 2025	1 GIP = 177.2279 NPR	1 NPR = 0.0056 GIP
11 huhti 2025	1 GIP = 178.7637 NPR	1 NPR = 0.0056 GIP
12 huhti 2025	1 GIP = 179.3797 NPR	1 NPR = 0.0056 GIP
13 huhti 2025	1 GIP = 180.1644 NPR	1 NPR = 0.0056 GIP
14 huhti 2025	1 GIP = 179.9065 NPR	1 NPR = 0.0056 GIP
15 huhti 2025	1 GIP = 180.7891 NPR	1 NPR = 0.0055 GIP
16 huhti 2025	1 GIP = 181.4816 NPR	1 NPR = 0.0055 GIP
17 huhti 2025	1 GIP = 180.8034 NPR	1 NPR = 0.0055 GIP
18 huhti 2025	1 GIP = 180.9438 NPR	1 NPR = 0.0055 GIP
19 huhti 2025	1 GIP = 181.241 NPR	1 NPR = 0.0055 GIP
20 huhti 2025	1 GIP = 181.3613 NPR	1 NPR = 0.0055 GIP
21 huhti 2025	1 GIP = 181.4248 NPR	1 NPR = 0.0055 GIP
22 huhti 2025	1 GIP = 182.2933 NPR	1 NPR = 0.0055 GIP
23 huhti 2025	1 GIP = 182.6903 NPR	1 NPR = 0.0055 GIP
24 huhti 2025	1 GIP = 180.7735 NPR	1 NPR = 0.0055 GIP
25 huhti 2025	1 GIP = 181.6953 NPR	1 NPR = 0.0055 GIP
26 huhti 2025	1 GIP = 182.0431 NPR	1 NPR = 0.0055 GIP
27 huhti 2025	1 GIP = 181.8439 NPR	1 NPR = 0.0055 GIP
28 huhti 2025	1 GIP = 181.0954 NPR	1 NPR = 0.0055 GIP
29 huhti 2025	1 GIP = 182.4689 NPR	1 NPR = 0.0055 GIP
30 huhti 2025	1 GIP = 181.1196 NPR	1 NPR = 0.0055 GIP

May 2025

Päiväys	GIP-NPR	NPR-GIP
01 touko 2025	1 GIP = 180.9179 NPR	1 NPR = 0.0055 GIP
02 touko 2025	1 GIP = 179.5226 NPR	1 NPR = 0.0056 GIP
03 touko 2025	1 GIP = 180.0081 NPR	1 NPR = 0.0056 GIP
04 touko 2025	1 GIP = 179.8816 NPR	1 NPR = 0.0056 GIP
05 touko 2025	1 GIP = 179.0004 NPR	1 NPR = 0.0056 GIP
06 touko 2025	1 GIP = 179.2303 NPR	1 NPR = 0.0056 GIP
07 touko 2025	1 GIP = 181.1769 NPR	1 NPR = 0.0055 GIP
08 touko 2025	1 GIP = 182.5112 NPR	1 NPR = 0.0055 GIP
09 touko 2025	1 GIP = 181.3203 NPR	1 NPR = 0.0055 GIP
10 touko 2025	1 GIP = 181.7338 NPR	1 NPR = 0.0055 GIP
11 touko 2025	1 GIP = 181.5245 NPR	1 NPR = 0.0055 GIP
12 touko 2025	1 GIP = 180.4508 NPR	1 NPR = 0.0055 GIP
13 touko 2025	1 GIP = 179.9398 NPR	1 NPR = 0.0056 GIP
14 touko 2025	1 GIP = 181.284 NPR	1 NPR = 0.0055 GIP
15 touko 2025	1 GIP = 181.9651 NPR	1 NPR = 0.0055 GIP
16 touko 2025	1 GIP = 181.7125 NPR	1 NPR = 0.0055 GIP
17 touko 2025	1 GIP = 181.9232 NPR	1 NPR = 0.0055 GIP
18 touko 2025	1 GIP = 182.2676 NPR	1 NPR = 0.0055 GIP
19 touko 2025	1 GIP = 181.3926 NPR	1 NPR = 0.0055 GIP
20 touko 2025	1 GIP = 182.6832 NPR	1 NPR = 0.0055 GIP
21 touko 2025	1 GIP = 182.8509 NPR	1 NPR = 0.0055 GIP
22 touko 2025	1 GIP = 184.659 NPR	1 NPR = 0.0054 GIP
23 touko 2025	1 GIP = 183.1634 NPR	1 NPR = 0.0055 GIP
24 touko 2025	1 GIP = 183.9336 NPR	1 NPR = 0.0054 GIP
25 touko 2025	1 GIP = 184.2319 NPR	1 NPR = 0.0054 GIP
26 touko 2025	1 GIP = 183.7335 NPR	1 NPR = 0.0054 GIP
27 touko 2025	1 GIP = 185.2117 NPR	1 NPR = 0.0054 GIP
28 touko 2025	1 GIP = 184.4147 NPR	1 NPR = 0.0054 GIP
29 touko 2025	1 GIP = 184.2278 NPR	1 NPR = 0.0054 GIP
30 touko 2025	1 GIP = 184.6118 NPR	1 NPR = 0.0054 GIP
31 touko 2025	1 GIP = 184.3418 NPR	1 NPR = 0.0054 GIP

Jun 2025

Päiväys	GIP-NPR	NPR-GIP
01 kesä 2025	1 GIP = 183.9598 NPR	1 NPR = 0.0054 GIP
02 kesä 2025	1 GIP = 183.9027 NPR	1 NPR = 0.0054 GIP
03 kesä 2025	1 GIP = 185.7983 NPR	1 NPR = 0.0054 GIP
04 kesä 2025	1 GIP = 185.6016 NPR	1 NPR = 0.0054 GIP

GIP-NPR ja NPR-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset