> GIP-NPR ja NPR-GIP valuuttakurssit- 2024

GIP-NPR ja NPR-GIP valuuttakurssit- 2024

GIP-NPR ja NPR-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-NPR ja NPR-GIP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GIP = 170,5969 NPR

1 NPR = 0,0059 GIP

1v 2v 3v

valuutasta GIP valuuttaan NPRvaluutasta NPR valuuttaan GIP

Jan 2024

Päiväys	GIP-NPR	NPR-GIP
01 tammi 2024	1 GIP = 169.9438 NPR	1 NPR = 0.0059 GIP
02 tammi 2024	1 GIP = 170.8915 NPR	1 NPR = 0.0059 GIP
03 tammi 2024	1 GIP = 168.7545 NPR	1 NPR = 0.0059 GIP
04 tammi 2024	1 GIP = 168.293 NPR	1 NPR = 0.0059 GIP
05 tammi 2024	1 GIP = 168.824 NPR	1 NPR = 0.0059 GIP
06 tammi 2024	1 GIP = 168.7616 NPR	1 NPR = 0.0059 GIP
07 tammi 2024	1 GIP = 168.6054 NPR	1 NPR = 0.0059 GIP
08 tammi 2024	1 GIP = 169.1229 NPR	1 NPR = 0.0059 GIP
09 tammi 2024	1 GIP = 169.8276 NPR	1 NPR = 0.0059 GIP
10 tammi 2024	1 GIP = 168.9044 NPR	1 NPR = 0.0059 GIP
11 tammi 2024	1 GIP = 169.0761 NPR	1 NPR = 0.0059 GIP
12 tammi 2024	1 GIP = 168.6815 NPR	1 NPR = 0.0059 GIP
13 tammi 2024	1 GIP = 168.8376 NPR	1 NPR = 0.0059 GIP
14 tammi 2024	1 GIP = 168.8859 NPR	1 NPR = 0.0059 GIP
15 tammi 2024	1 GIP = 168.8994 NPR	1 NPR = 0.0059 GIP
16 tammi 2024	1 GIP = 169.3544 NPR	1 NPR = 0.0059 GIP
17 tammi 2024	1 GIP = 168.5518 NPR	1 NPR = 0.0059 GIP
18 tammi 2024	1 GIP = 168.4391 NPR	1 NPR = 0.0059 GIP
19 tammi 2024	1 GIP = 168.6933 NPR	1 NPR = 0.0059 GIP
20 tammi 2024	1 GIP = 168.0252 NPR	1 NPR = 0.006 GIP
21 tammi 2024	1 GIP = 168.4095 NPR	1 NPR = 0.0059 GIP
22 tammi 2024	1 GIP = 168.9091 NPR	1 NPR = 0.0059 GIP
23 tammi 2024	1 GIP = 169.1561 NPR	1 NPR = 0.0059 GIP
24 tammi 2024	1 GIP = 168.331 NPR	1 NPR = 0.0059 GIP
25 tammi 2024	1 GIP = 169.6407 NPR	1 NPR = 0.0059 GIP
26 tammi 2024	1 GIP = 168.7174 NPR	1 NPR = 0.0059 GIP
27 tammi 2024	1 GIP = 169.1384 NPR	1 NPR = 0.0059 GIP
28 tammi 2024	1 GIP = 168.962 NPR	1 NPR = 0.0059 GIP
29 tammi 2024	1 GIP = 168.951 NPR	1 NPR = 0.0059 GIP
30 tammi 2024	1 GIP = 168.2768 NPR	1 NPR = 0.0059 GIP
31 tammi 2024	1 GIP = 168.5214 NPR	1 NPR = 0.0059 GIP

Feb 2024

Päiväys	GIP-NPR	NPR-GIP
01 helmi 2024	1 GIP = 168.9558 NPR	1 NPR = 0.0059 GIP
02 helmi 2024	1 GIP = 168.8112 NPR	1 NPR = 0.0059 GIP
03 helmi 2024	1 GIP = 168.6233 NPR	1 NPR = 0.0059 GIP
04 helmi 2024	1 GIP = 168.7037 NPR	1 NPR = 0.0059 GIP
05 helmi 2024	1 GIP = 167.9106 NPR	1 NPR = 0.006 GIP
06 helmi 2024	1 GIP = 166.6111 NPR	1 NPR = 0.006 GIP
07 helmi 2024	1 GIP = 166.8034 NPR	1 NPR = 0.006 GIP
08 helmi 2024	1 GIP = 167.6881 NPR	1 NPR = 0.006 GIP
09 helmi 2024	1 GIP = 167.5845 NPR	1 NPR = 0.006 GIP
10 helmi 2024	1 GIP = 167.5484 NPR	1 NPR = 0.006 GIP
11 helmi 2024	1 GIP = 167.5684 NPR	1 NPR = 0.006 GIP
12 helmi 2024	1 GIP = 167.4019 NPR	1 NPR = 0.006 GIP
13 helmi 2024	1 GIP = 167.6225 NPR	1 NPR = 0.006 GIP
14 helmi 2024	1 GIP = 167.4523 NPR	1 NPR = 0.006 GIP
15 helmi 2024	1 GIP = 166.744 NPR	1 NPR = 0.006 GIP
16 helmi 2024	1 GIP = 167.0933 NPR	1 NPR = 0.006 GIP
17 helmi 2024	1 GIP = 167.2403 NPR	1 NPR = 0.006 GIP
18 helmi 2024	1 GIP = 167.3377 NPR	1 NPR = 0.006 GIP
19 helmi 2024	1 GIP = 167.3421 NPR	1 NPR = 0.006 GIP
20 helmi 2024	1 GIP = 166.996 NPR	1 NPR = 0.006 GIP
21 helmi 2024	1 GIP = 167.8262 NPR	1 NPR = 0.006 GIP
22 helmi 2024	1 GIP = 167.4479 NPR	1 NPR = 0.006 GIP
23 helmi 2024	1 GIP = 168.2118 NPR	1 NPR = 0.0059 GIP
24 helmi 2024	1 GIP = 168.4363 NPR	1 NPR = 0.0059 GIP
25 helmi 2024	1 GIP = 168.4058 NPR	1 NPR = 0.0059 GIP
26 helmi 2024	1 GIP = 167.9122 NPR	1 NPR = 0.006 GIP
27 helmi 2024	1 GIP = 168.0276 NPR	1 NPR = 0.006 GIP
28 helmi 2024	1 GIP = 168.3412 NPR	1 NPR = 0.0059 GIP
29 helmi 2024	1 GIP = 168.0948 NPR	1 NPR = 0.0059 GIP

Mar 2024

Päiväys	GIP-NPR	NPR-GIP
01 maalis 2024	1 GIP = 167.4717 NPR	1 NPR = 0.006 GIP
02 maalis 2024	1 GIP = 167.2324 NPR	1 NPR = 0.006 GIP
03 maalis 2024	1 GIP = 167.2646 NPR	1 NPR = 0.006 GIP
04 maalis 2024	1 GIP = 167.8534 NPR	1 NPR = 0.006 GIP
05 maalis 2024	1 GIP = 168.4784 NPR	1 NPR = 0.0059 GIP
06 maalis 2024	1 GIP = 168.1743 NPR	1 NPR = 0.0059 GIP
07 maalis 2024	1 GIP = 168.8105 NPR	1 NPR = 0.0059 GIP
08 maalis 2024	1 GIP = 169.2915 NPR	1 NPR = 0.0059 GIP
09 maalis 2024	1 GIP = 169.809 NPR	1 NPR = 0.0059 GIP
10 maalis 2024	1 GIP = 169.809 NPR	1 NPR = 0.0059 GIP
11 maalis 2024	1 GIP = 170.1855 NPR	1 NPR = 0.0059 GIP
12 maalis 2024	1 GIP = 169.5713 NPR	1 NPR = 0.0059 GIP
13 maalis 2024	1 GIP = 169.2234 NPR	1 NPR = 0.0059 GIP
14 maalis 2024	1 GIP = 169.5777 NPR	1 NPR = 0.0059 GIP
15 maalis 2024	1 GIP = 169.0812 NPR	1 NPR = 0.0059 GIP
16 maalis 2024	1 GIP = 169.0163 NPR	1 NPR = 0.0059 GIP
17 maalis 2024	1 GIP = 168.9772 NPR	1 NPR = 0.0059 GIP
18 maalis 2024	1 GIP = 168.9941 NPR	1 NPR = 0.0059 GIP
19 maalis 2024	1 GIP = 169.1358 NPR	1 NPR = 0.0059 GIP
20 maalis 2024	1 GIP = 169.0901 NPR	1 NPR = 0.0059 GIP
21 maalis 2024	1 GIP = 169.0529 NPR	1 NPR = 0.0059 GIP
22 maalis 2024	1 GIP = 169.4122 NPR	1 NPR = 0.0059 GIP
23 maalis 2024	1 GIP = 167.8762 NPR	1 NPR = 0.006 GIP
24 maalis 2024	1 GIP = 167.8781 NPR	1 NPR = 0.006 GIP
25 maalis 2024	1 GIP = 168.1919 NPR	1 NPR = 0.0059 GIP
26 maalis 2024	1 GIP = 168.555 NPR	1 NPR = 0.0059 GIP
27 maalis 2024	1 GIP = 168.416 NPR	1 NPR = 0.0059 GIP
28 maalis 2024	1 GIP = 168.4433 NPR	1 NPR = 0.0059 GIP
29 maalis 2024	1 GIP = 168.4838 NPR	1 NPR = 0.0059 GIP
30 maalis 2024	1 GIP = 168.2737 NPR	1 NPR = 0.0059 GIP
31 maalis 2024	1 GIP = 168.1603 NPR	1 NPR = 0.0059 GIP

Apr 2024

Päiväys	GIP-NPR	NPR-GIP
01 huhti 2024	1 GIP = 168.3169 NPR	1 NPR = 0.0059 GIP
02 huhti 2024	1 GIP = 167.4148 NPR	1 NPR = 0.006 GIP
03 huhti 2024	1 GIP = 167.3413 NPR	1 NPR = 0.006 GIP
04 huhti 2024	1 GIP = 167.4342 NPR	1 NPR = 0.006 GIP
05 huhti 2024	1 GIP = 167.1475 NPR	1 NPR = 0.006 GIP
06 huhti 2024	1 GIP = 166.9218 NPR	1 NPR = 0.006 GIP
07 huhti 2024	1 GIP = 166.9218 NPR	1 NPR = 0.006 GIP
08 huhti 2024	1 GIP = 167.2763 NPR	1 NPR = 0.006 GIP
09 huhti 2024	1 GIP = 166.8112 NPR	1 NPR = 0.006 GIP
10 huhti 2024	1 GIP = 166.9909 NPR	1 NPR = 0.006 GIP
11 huhti 2024	1 GIP = 167.3332 NPR	1 NPR = 0.006 GIP
12 huhti 2024	1 GIP = 167.2738 NPR	1 NPR = 0.006 GIP
13 huhti 2024	1 GIP = 166.1213 NPR	1 NPR = 0.006 GIP
14 huhti 2024	1 GIP = 165.8037 NPR	1 NPR = 0.006 GIP
15 huhti 2024	1 GIP = 166.2085 NPR	1 NPR = 0.006 GIP
16 huhti 2024	1 GIP = 166.5736 NPR	1 NPR = 0.006 GIP
17 huhti 2024	1 GIP = 166.6225 NPR	1 NPR = 0.006 GIP
18 huhti 2024	1 GIP = 166.4514 NPR	1 NPR = 0.006 GIP
19 huhti 2024	1 GIP = 166.3901 NPR	1 NPR = 0.006 GIP
20 huhti 2024	1 GIP = 166.0157 NPR	1 NPR = 0.006 GIP
21 huhti 2024	1 GIP = 166.0157 NPR	1 NPR = 0.006 GIP
22 huhti 2024	1 GIP = 166.2922 NPR	1 NPR = 0.006 GIP
23 huhti 2024	1 GIP = 165.9579 NPR	1 NPR = 0.006 GIP
24 huhti 2024	1 GIP = 166.087 NPR	1 NPR = 0.006 GIP
25 huhti 2024	1 GIP = 165.8216 NPR	1 NPR = 0.006 GIP
26 huhti 2024	1 GIP = 165.9845 NPR	1 NPR = 0.006 GIP
27 huhti 2024	1 GIP = 166.4847 NPR	1 NPR = 0.006 GIP
28 huhti 2024	1 GIP = 166.4847 NPR	1 NPR = 0.006 GIP
29 huhti 2024	1 GIP = 166.3431 NPR	1 NPR = 0.006 GIP
30 huhti 2024	1 GIP = 166.4127 NPR	1 NPR = 0.006 GIP

May 2024

Päiväys	GIP-NPR	NPR-GIP
01 touko 2024	1 GIP = 167.2549 NPR	1 NPR = 0.006 GIP
02 touko 2024	1 GIP = 166.3054 NPR	1 NPR = 0.006 GIP
03 touko 2024	1 GIP = 166.2695 NPR	1 NPR = 0.006 GIP
04 touko 2024	1 GIP = 165.8635 NPR	1 NPR = 0.006 GIP
05 touko 2024	1 GIP = 165.8635 NPR	1 NPR = 0.006 GIP
06 touko 2024	1 GIP = 166.4942 NPR	1 NPR = 0.006 GIP
07 touko 2024	1 GIP = 166.4627 NPR	1 NPR = 0.006 GIP
08 touko 2024	1 GIP = 166.4981 NPR	1 NPR = 0.006 GIP
09 touko 2024	1 GIP = 166.5594 NPR	1 NPR = 0.006 GIP
10 touko 2024	1 GIP = 166.4229 NPR	1 NPR = 0.006 GIP
11 touko 2024	1 GIP = 166.4229 NPR	1 NPR = 0.006 GIP
12 touko 2024	1 GIP = 166.2795 NPR	1 NPR = 0.006 GIP
13 touko 2024	1 GIP = 167.619 NPR	1 NPR = 0.006 GIP
14 touko 2024	1 GIP = 167.8257 NPR	1 NPR = 0.006 GIP
15 touko 2024	1 GIP = 167.3862 NPR	1 NPR = 0.006 GIP
16 touko 2024	1 GIP = 167.8176 NPR	1 NPR = 0.006 GIP
17 touko 2024	1 GIP = 167.4506 NPR	1 NPR = 0.006 GIP
18 touko 2024	1 GIP = 166.5883 NPR	1 NPR = 0.006 GIP
19 touko 2024	1 GIP = 166.5883 NPR	1 NPR = 0.006 GIP
20 touko 2024	1 GIP = 167.5131 NPR	1 NPR = 0.006 GIP
21 touko 2024	1 GIP = 167.4017 NPR	1 NPR = 0.006 GIP
22 touko 2024	1 GIP = 167.4265 NPR	1 NPR = 0.006 GIP
23 touko 2024	1 GIP = 167.2683 NPR	1 NPR = 0.006 GIP
24 touko 2024	1 GIP = 167.1225 NPR	1 NPR = 0.006 GIP
25 touko 2024	1 GIP = 166.8523 NPR	1 NPR = 0.006 GIP
26 touko 2024	1 GIP = 166.8523 NPR	1 NPR = 0.006 GIP
27 touko 2024	1 GIP = 166.9916 NPR	1 NPR = 0.006 GIP
28 touko 2024	1 GIP = 167.0365 NPR	1 NPR = 0.006 GIP
29 touko 2024	1 GIP = 167.6575 NPR	1 NPR = 0.006 GIP
30 touko 2024	1 GIP = 167.3843 NPR	1 NPR = 0.006 GIP
31 touko 2024	1 GIP = 167.694 NPR	1 NPR = 0.006 GIP

Jun 2024

Päiväys	GIP-NPR	NPR-GIP
01 kesä 2024	1 GIP = 167.6422 NPR	1 NPR = 0.006 GIP
02 kesä 2024	1 GIP = 167.6422 NPR	1 NPR = 0.006 GIP
03 kesä 2024	1 GIP = 166.9815 NPR	1 NPR = 0.006 GIP
04 kesä 2024	1 GIP = 167.9098 NPR	1 NPR = 0.006 GIP
05 kesä 2024	1 GIP = 167.5819 NPR	1 NPR = 0.006 GIP
06 kesä 2024	1 GIP = 167.8571 NPR	1 NPR = 0.006 GIP
07 kesä 2024	1 GIP = 167.6536 NPR	1 NPR = 0.006 GIP
08 kesä 2024	1 GIP = 168.7812 NPR	1 NPR = 0.0059 GIP
09 kesä 2024	1 GIP = 168.7812 NPR	1 NPR = 0.0059 GIP
10 kesä 2024	1 GIP = 167.7355 NPR	1 NPR = 0.006 GIP
11 kesä 2024	1 GIP = 168.1665 NPR	1 NPR = 0.0059 GIP
12 kesä 2024	1 GIP = 167.8282 NPR	1 NPR = 0.006 GIP
13 kesä 2024	1 GIP = 170.5959 NPR	1 NPR = 0.0059 GIP
14 kesä 2024	1 GIP = 170.3212 NPR	1 NPR = 0.0059 GIP
15 kesä 2024	1 GIP = 169.9566 NPR	1 NPR = 0.0059 GIP
16 kesä 2024	1 GIP = 169.9566 NPR	1 NPR = 0.0059 GIP
17 kesä 2024	1 GIP = 170.3052 NPR	1 NPR = 0.0059 GIP
18 kesä 2024	1 GIP = 170.0767 NPR	1 NPR = 0.0059 GIP
19 kesä 2024	1 GIP = 170.0822 NPR	1 NPR = 0.0059 GIP
20 kesä 2024	1 GIP = 170.5402 NPR	1 NPR = 0.0059 GIP
21 kesä 2024	1 GIP = 170.2596 NPR	1 NPR = 0.0059 GIP
22 kesä 2024	1 GIP = 169.9288 NPR	1 NPR = 0.0059 GIP
23 kesä 2024	1 GIP = 169.9288 NPR	1 NPR = 0.0059 GIP
24 kesä 2024	1 GIP = 170.2237 NPR	1 NPR = 0.0059 GIP
25 kesä 2024	1 GIP = 170.2007 NPR	1 NPR = 0.0059 GIP
26 kesä 2024	1 GIP = 170.5214 NPR	1 NPR = 0.0059 GIP
27 kesä 2024	1 GIP = 170.2924 NPR	1 NPR = 0.0059 GIP
28 kesä 2024	1 GIP = 169.9296 NPR	1 NPR = 0.0059 GIP
29 kesä 2024	1 GIP = 169.9296 NPR	1 NPR = 0.0059 GIP
30 kesä 2024	1 GIP = 169.7584 NPR	1 NPR = 0.0059 GIP

Jul 2024

Päiväys	GIP-NPR	NPR-GIP
01 heinä 2024	1 GIP = 170.2531 NPR	1 NPR = 0.0059 GIP
02 heinä 2024	1 GIP = 170.1953 NPR	1 NPR = 0.0059 GIP
03 heinä 2024	1 GIP = 170.277 NPR	1 NPR = 0.0059 GIP
04 heinä 2024	1 GIP = 170.275 NPR	1 NPR = 0.0059 GIP
05 heinä 2024	1 GIP = 170.3356 NPR	1 NPR = 0.0059 GIP
06 heinä 2024	1 GIP = 169.8836 NPR	1 NPR = 0.0059 GIP
07 heinä 2024	1 GIP = 169.8836 NPR	1 NPR = 0.0059 GIP
08 heinä 2024	1 GIP = 170.2404 NPR	1 NPR = 0.0059 GIP
09 heinä 2024	1 GIP = 170.306 NPR	1 NPR = 0.0059 GIP
10 heinä 2024	1 GIP = 170.2932 NPR	1 NPR = 0.0059 GIP
11 heinä 2024	1 GIP = 170.3628 NPR	1 NPR = 0.0059 GIP
12 heinä 2024	1 GIP = 170.3097 NPR	1 NPR = 0.0059 GIP
13 heinä 2024	1 GIP = 173.1811 NPR	1 NPR = 0.0058 GIP
14 heinä 2024	1 GIP = 172.9368 NPR	1 NPR = 0.0058 GIP
15 heinä 2024	1 GIP = 173.5266 NPR	1 NPR = 0.0058 GIP
16 heinä 2024	1 GIP = 173.5718 NPR	1 NPR = 0.0058 GIP
17 heinä 2024	1 GIP = 173.4425 NPR	1 NPR = 0.0058 GIP
18 heinä 2024	1 GIP = 173.6968 NPR	1 NPR = 0.0058 GIP
19 heinä 2024	1 GIP = 173.6544 NPR	1 NPR = 0.0058 GIP
20 heinä 2024	1 GIP = 173.5979 NPR	1 NPR = 0.0058 GIP
21 heinä 2024	1 GIP = 173.5979 NPR	1 NPR = 0.0058 GIP
22 heinä 2024	1 GIP = 173.7853 NPR	1 NPR = 0.0058 GIP
23 heinä 2024	1 GIP = 173.736 NPR	1 NPR = 0.0058 GIP
24 heinä 2024	1 GIP = 173.8512 NPR	1 NPR = 0.0058 GIP
25 heinä 2024	1 GIP = 173.8407 NPR	1 NPR = 0.0058 GIP
26 heinä 2024	1 GIP = 173.8196 NPR	1 NPR = 0.0058 GIP
27 heinä 2024	1 GIP = 173.5813 NPR	1 NPR = 0.0058 GIP
28 heinä 2024	1 GIP = 173.5813 NPR	1 NPR = 0.0058 GIP
29 heinä 2024	1 GIP = 173.9192 NPR	1 NPR = 0.0057 GIP
30 heinä 2024	1 GIP = 173.9015 NPR	1 NPR = 0.0058 GIP
31 heinä 2024	1 GIP = 173.6662 NPR	1 NPR = 0.0058 GIP

Aug 2024

Päiväys	GIP-NPR	NPR-GIP
01 elo 2024	1 GIP = 173.7397 NPR	1 NPR = 0.0058 GIP
02 elo 2024	1 GIP = 173.7669 NPR	1 NPR = 0.0058 GIP
03 elo 2024	1 GIP = 172.2975 NPR	1 NPR = 0.0058 GIP
04 elo 2024	1 GIP = 172.2975 NPR	1 NPR = 0.0058 GIP
05 elo 2024	1 GIP = 174.3942 NPR	1 NPR = 0.0057 GIP
06 elo 2024	1 GIP = 174.371 NPR	1 NPR = 0.0057 GIP
07 elo 2024	1 GIP = 174.3194 NPR	1 NPR = 0.0057 GIP
08 elo 2024	1 GIP = 174.3135 NPR	1 NPR = 0.0057 GIP
09 elo 2024	1 GIP = 174.3343 NPR	1 NPR = 0.0057 GIP
10 elo 2024	1 GIP = 174.3342 NPR	1 NPR = 0.0057 GIP
11 elo 2024	1 GIP = 174.1316 NPR	1 NPR = 0.0057 GIP
12 elo 2024	1 GIP = 174.3817 NPR	1 NPR = 0.0057 GIP
13 elo 2024	1 GIP = 171.8182 NPR	1 NPR = 0.0058 GIP
14 elo 2024	1 GIP = 172.5176 NPR	1 NPR = 0.0058 GIP
15 elo 2024	1 GIP = 172.5134 NPR	1 NPR = 0.0058 GIP
16 elo 2024	1 GIP = 172.5483 NPR	1 NPR = 0.0058 GIP
17 elo 2024	1 GIP = 171.876 NPR	1 NPR = 0.0058 GIP
18 elo 2024	1 GIP = 171.876 NPR	1 NPR = 0.0058 GIP
19 elo 2024	1 GIP = 172.3818 NPR	1 NPR = 0.0058 GIP
20 elo 2024	1 GIP = 172.1711 NPR	1 NPR = 0.0058 GIP
21 elo 2024	1 GIP = 172.5665 NPR	1 NPR = 0.0058 GIP
22 elo 2024	1 GIP = 172.6504 NPR	1 NPR = 0.0058 GIP
23 elo 2024	1 GIP = 172.4612 NPR	1 NPR = 0.0058 GIP
24 elo 2024	1 GIP = 171.0373 NPR	1 NPR = 0.0058 GIP
25 elo 2024	1 GIP = 171.0373 NPR	1 NPR = 0.0058 GIP
26 elo 2024	1 GIP = 172.4275 NPR	1 NPR = 0.0058 GIP
27 elo 2024	1 GIP = 172.4652 NPR	1 NPR = 0.0058 GIP
28 elo 2024	1 GIP = 172.4323 NPR	1 NPR = 0.0058 GIP
29 elo 2024	1 GIP = 172.318 NPR	1 NPR = 0.0058 GIP
30 elo 2024	1 GIP = 172.3393 NPR	1 NPR = 0.0058 GIP
31 elo 2024	1 GIP = 172.3391 NPR	1 NPR = 0.0058 GIP

Sep 2024

Päiväys	GIP-NPR	NPR-GIP
01 syys 2024	1 GIP = 172.5915 NPR	1 NPR = 0.0058 GIP
02 syys 2024	1 GIP = 172.5212 NPR	1 NPR = 0.0058 GIP
03 syys 2024	1 GIP = 172.5179 NPR	1 NPR = 0.0058 GIP
04 syys 2024	1 GIP = 172.728 NPR	1 NPR = 0.0058 GIP
05 syys 2024	1 GIP = 172.5227 NPR	1 NPR = 0.0058 GIP
06 syys 2024	1 GIP = 172.6899 NPR	1 NPR = 0.0058 GIP
07 syys 2024	1 GIP = 172.8619 NPR	1 NPR = 0.0058 GIP
08 syys 2024	1 GIP = 172.8619 NPR	1 NPR = 0.0058 GIP
09 syys 2024	1 GIP = 172.5023 NPR	1 NPR = 0.0058 GIP
10 syys 2024	1 GIP = 172.6503 NPR	1 NPR = 0.0058 GIP
11 syys 2024	1 GIP = 172.4788 NPR	1 NPR = 0.0058 GIP
12 syys 2024	1 GIP = 172.6345 NPR	1 NPR = 0.0058 GIP
13 syys 2024	1 GIP = 176.3583 NPR	1 NPR = 0.0057 GIP
14 syys 2024	1 GIP = 176.3095 NPR	1 NPR = 0.0057 GIP
15 syys 2024	1 GIP = 176.3095 NPR	1 NPR = 0.0057 GIP
16 syys 2024	1 GIP = 176.07 NPR	1 NPR = 0.0057 GIP
17 syys 2024	1 GIP = 175.8954 NPR	1 NPR = 0.0057 GIP
18 syys 2024	1 GIP = 175.976 NPR	1 NPR = 0.0057 GIP
19 syys 2024	1 GIP = 175.9907 NPR	1 NPR = 0.0057 GIP
20 syys 2024	1 GIP = 175.6518 NPR	1 NPR = 0.0057 GIP
21 syys 2024	1 GIP = 175.3227 NPR	1 NPR = 0.0057 GIP
22 syys 2024	1 GIP = 175.3227 NPR	1 NPR = 0.0057 GIP
23 syys 2024	1 GIP = 175.3883 NPR	1 NPR = 0.0057 GIP
24 syys 2024	1 GIP = 175.8235 NPR	1 NPR = 0.0057 GIP
25 syys 2024	1 GIP = 175.7306 NPR	1 NPR = 0.0057 GIP
26 syys 2024	1 GIP = 175.875 NPR	1 NPR = 0.0057 GIP
27 syys 2024	1 GIP = 175.7819 NPR	1 NPR = 0.0057 GIP
28 syys 2024	1 GIP = 175.782 NPR	1 NPR = 0.0057 GIP
29 syys 2024	1 GIP = 175.782 NPR	1 NPR = 0.0057 GIP
30 syys 2024	1 GIP = 175.535 NPR	1 NPR = 0.0057 GIP

Oct 2024

Päiväys	GIP-NPR	NPR-GIP
01 loka 2024	1 GIP = 175.9528 NPR	1 NPR = 0.0057 GIP
02 loka 2024	1 GIP = 176.3936 NPR	1 NPR = 0.0057 GIP
03 loka 2024	1 GIP = 176.4523 NPR	1 NPR = 0.0057 GIP
04 loka 2024	1 GIP = 176.2357 NPR	1 NPR = 0.0057 GIP
05 loka 2024	1 GIP = 177.0195 NPR	1 NPR = 0.0056 GIP
06 loka 2024	1 GIP = 177.0195 NPR	1 NPR = 0.0056 GIP
07 loka 2024	1 GIP = 176.3258 NPR	1 NPR = 0.0057 GIP
08 loka 2024	1 GIP = 176.3377 NPR	1 NPR = 0.0057 GIP
09 loka 2024	1 GIP = 176.475 NPR	1 NPR = 0.0057 GIP
10 loka 2024	1 GIP = 176.4515 NPR	1 NPR = 0.0057 GIP
11 loka 2024	1 GIP = 176.6791 NPR	1 NPR = 0.0057 GIP
12 loka 2024	1 GIP = 176.3491 NPR	1 NPR = 0.0057 GIP
13 loka 2024	1 GIP = 175.8454 NPR	1 NPR = 0.0057 GIP
14 loka 2024	1 GIP = 175.838 NPR	1 NPR = 0.0057 GIP
15 loka 2024	1 GIP = 175.7489 NPR	1 NPR = 0.0057 GIP
16 loka 2024	1 GIP = 175.6596 NPR	1 NPR = 0.0057 GIP
17 loka 2024	1 GIP = 175.7507 NPR	1 NPR = 0.0057 GIP
18 loka 2024	1 GIP = 175.8041 NPR	1 NPR = 0.0057 GIP
19 loka 2024	1 GIP = 175.2773 NPR	1 NPR = 0.0057 GIP
20 loka 2024	1 GIP = 175.2773 NPR	1 NPR = 0.0057 GIP
21 loka 2024	1 GIP = 175.7686 NPR	1 NPR = 0.0057 GIP
22 loka 2024	1 GIP = 175.8263 NPR	1 NPR = 0.0057 GIP
23 loka 2024	1 GIP = 175.944 NPR	1 NPR = 0.0057 GIP
24 loka 2024	1 GIP = 175.8132 NPR	1 NPR = 0.0057 GIP
25 loka 2024	1 GIP = 175.8042 NPR	1 NPR = 0.0057 GIP
26 loka 2024	1 GIP = 176.1743 NPR	1 NPR = 0.0057 GIP
27 loka 2024	1 GIP = 176.1743 NPR	1 NPR = 0.0057 GIP
28 loka 2024	1 GIP = 175.707 NPR	1 NPR = 0.0057 GIP
29 loka 2024	1 GIP = 175.7992 NPR	1 NPR = 0.0057 GIP
30 loka 2024	1 GIP = 175.9771 NPR	1 NPR = 0.0057 GIP
31 loka 2024	1 GIP = 175.5626 NPR	1 NPR = 0.0057 GIP

Nov 2024

Päiväys	GIP-NPR	NPR-GIP
01 marras 2024	1 GIP = 175.8931 NPR	1 NPR = 0.0057 GIP
02 marras 2024	1 GIP = 175.8931 NPR	1 NPR = 0.0057 GIP
03 marras 2024	1 GIP = 175.6506 NPR	1 NPR = 0.0057 GIP
04 marras 2024	1 GIP = 175.9799 NPR	1 NPR = 0.0057 GIP
05 marras 2024	1 GIP = 175.9225 NPR	1 NPR = 0.0057 GIP
06 marras 2024	1 GIP = 176.9328 NPR	1 NPR = 0.0057 GIP
07 marras 2024	1 GIP = 176.3847 NPR	1 NPR = 0.0057 GIP
08 marras 2024	1 GIP = 176.5105 NPR	1 NPR = 0.0057 GIP
09 marras 2024	1 GIP = 177.4075 NPR	1 NPR = 0.0056 GIP
10 marras 2024	1 GIP = 177.4075 NPR	1 NPR = 0.0056 GIP
11 marras 2024	1 GIP = 176.4289 NPR	1 NPR = 0.0057 GIP
12 marras 2024	1 GIP = 176.6843 NPR	1 NPR = 0.0057 GIP
14 marras 2024	1 GIP = 171.0769 NPR	1 NPR = 0.0058 GIP
15 marras 2024	1 GIP = 170.423 NPR	1 NPR = 0.0059 GIP
16 marras 2024	1 GIP = 170.8222 NPR	1 NPR = 0.0059 GIP
17 marras 2024	1 GIP = 170.8222 NPR	1 NPR = 0.0059 GIP
18 marras 2024	1 GIP = 171.1444 NPR	1 NPR = 0.0058 GIP
19 marras 2024	1 GIP = 171.2057 NPR	1 NPR = 0.0058 GIP
20 marras 2024	1 GIP = 171.026 NPR	1 NPR = 0.0058 GIP
21 marras 2024	1 GIP = 171.2587 NPR	1 NPR = 0.0058 GIP

GIP-NPR ja NPR-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset