> GIP-NOK ja NOK-GIP valuuttakurssit- 2024

GIP-NOK ja NOK-GIP valuuttakurssit- 2024

GIP-NOK ja NOK-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-NOK ja NOK-GIP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GIP = 13,6615 NOK

1 NOK = 0,0732 GIP

1v 2v 3v

valuutasta GIP valuuttaan NOKvaluutasta NOK valuuttaan GIP

Jan 2024

Päiväys	GIP-NOK	NOK-GIP
01 tammi 2024	1 GIP = 12.9545 NOK	1 NOK = 0.0772 GIP
02 tammi 2024	1 GIP = 13.0804 NOK	1 NOK = 0.0765 GIP
03 tammi 2024	1 GIP = 13.0923 NOK	1 NOK = 0.0764 GIP
04 tammi 2024	1 GIP = 13.0274 NOK	1 NOK = 0.0768 GIP
05 tammi 2024	1 GIP = 13.1467 NOK	1 NOK = 0.0761 GIP
06 tammi 2024	1 GIP = 13.12 NOK	1 NOK = 0.0762 GIP
07 tammi 2024	1 GIP = 13.1079 NOK	1 NOK = 0.0763 GIP
08 tammi 2024	1 GIP = 13.2025 NOK	1 NOK = 0.0757 GIP
09 tammi 2024	1 GIP = 13.1902 NOK	1 NOK = 0.0758 GIP
10 tammi 2024	1 GIP = 13.1185 NOK	1 NOK = 0.0762 GIP
11 tammi 2024	1 GIP = 13.1172 NOK	1 NOK = 0.0762 GIP
12 tammi 2024	1 GIP = 13.1006 NOK	1 NOK = 0.0763 GIP
13 tammi 2024	1 GIP = 13.1734 NOK	1 NOK = 0.0759 GIP
14 tammi 2024	1 GIP = 13.1771 NOK	1 NOK = 0.0759 GIP
15 tammi 2024	1 GIP = 13.1744 NOK	1 NOK = 0.0759 GIP
16 tammi 2024	1 GIP = 13.2622 NOK	1 NOK = 0.0754 GIP
17 tammi 2024	1 GIP = 13.3053 NOK	1 NOK = 0.0752 GIP
18 tammi 2024	1 GIP = 13.3338 NOK	1 NOK = 0.075 GIP
19 tammi 2024	1 GIP = 13.292 NOK	1 NOK = 0.0752 GIP
20 tammi 2024	1 GIP = 13.2609 NOK	1 NOK = 0.0754 GIP
21 tammi 2024	1 GIP = 13.2912 NOK	1 NOK = 0.0752 GIP
22 tammi 2024	1 GIP = 13.3543 NOK	1 NOK = 0.0749 GIP
23 tammi 2024	1 GIP = 13.3825 NOK	1 NOK = 0.0747 GIP
24 tammi 2024	1 GIP = 13.2607 NOK	1 NOK = 0.0754 GIP
25 tammi 2024	1 GIP = 13.3364 NOK	1 NOK = 0.075 GIP
26 tammi 2024	1 GIP = 13.2195 NOK	1 NOK = 0.0756 GIP
27 tammi 2024	1 GIP = 13.2929 NOK	1 NOK = 0.0752 GIP
28 tammi 2024	1 GIP = 13.279 NOK	1 NOK = 0.0753 GIP
29 tammi 2024	1 GIP = 13.2752 NOK	1 NOK = 0.0753 GIP
30 tammi 2024	1 GIP = 13.2643 NOK	1 NOK = 0.0754 GIP
31 tammi 2024	1 GIP = 13.2845 NOK	1 NOK = 0.0753 GIP

Feb 2024

Päiväys	GIP-NOK	NOK-GIP
01 helmi 2024	1 GIP = 13.38 NOK	1 NOK = 0.0747 GIP
02 helmi 2024	1 GIP = 13.3141 NOK	1 NOK = 0.0751 GIP
03 helmi 2024	1 GIP = 13.3112 NOK	1 NOK = 0.0751 GIP
04 helmi 2024	1 GIP = 13.3175 NOK	1 NOK = 0.0751 GIP
05 helmi 2024	1 GIP = 13.4768 NOK	1 NOK = 0.0742 GIP
06 helmi 2024	1 GIP = 13.363 NOK	1 NOK = 0.0748 GIP
07 helmi 2024	1 GIP = 13.2862 NOK	1 NOK = 0.0753 GIP
08 helmi 2024	1 GIP = 13.393 NOK	1 NOK = 0.0747 GIP
09 helmi 2024	1 GIP = 13.357 NOK	1 NOK = 0.0749 GIP
10 helmi 2024	1 GIP = 13.4132 NOK	1 NOK = 0.0746 GIP
11 helmi 2024	1 GIP = 13.4148 NOK	1 NOK = 0.0745 GIP
12 helmi 2024	1 GIP = 13.2636 NOK	1 NOK = 0.0754 GIP
13 helmi 2024	1 GIP = 13.2268 NOK	1 NOK = 0.0756 GIP
14 helmi 2024	1 GIP = 13.3358 NOK	1 NOK = 0.075 GIP
15 helmi 2024	1 GIP = 13.2796 NOK	1 NOK = 0.0753 GIP
16 helmi 2024	1 GIP = 13.2566 NOK	1 NOK = 0.0754 GIP
17 helmi 2024	1 GIP = 13.152 NOK	1 NOK = 0.076 GIP
18 helmi 2024	1 GIP = 13.1646 NOK	1 NOK = 0.076 GIP
19 helmi 2024	1 GIP = 13.214 NOK	1 NOK = 0.0757 GIP
20 helmi 2024	1 GIP = 13.1877 NOK	1 NOK = 0.0758 GIP
21 helmi 2024	1 GIP = 13.2509 NOK	1 NOK = 0.0755 GIP
22 helmi 2024	1 GIP = 13.2198 NOK	1 NOK = 0.0756 GIP
23 helmi 2024	1 GIP = 13.2931 NOK	1 NOK = 0.0752 GIP
24 helmi 2024	1 GIP = 13.4377 NOK	1 NOK = 0.0744 GIP
25 helmi 2024	1 GIP = 13.4353 NOK	1 NOK = 0.0744 GIP
26 helmi 2024	1 GIP = 13.3399 NOK	1 NOK = 0.075 GIP
27 helmi 2024	1 GIP = 13.3513 NOK	1 NOK = 0.0749 GIP
28 helmi 2024	1 GIP = 13.4588 NOK	1 NOK = 0.0743 GIP
29 helmi 2024	1 GIP = 13.444 NOK	1 NOK = 0.0744 GIP

Mar 2024

Päiväys	GIP-NOK	NOK-GIP
01 maalis 2024	1 GIP = 13.3691 NOK	1 NOK = 0.0748 GIP
02 maalis 2024	1 GIP = 13.3614 NOK	1 NOK = 0.0748 GIP
03 maalis 2024	1 GIP = 13.364 NOK	1 NOK = 0.0748 GIP
04 maalis 2024	1 GIP = 13.3384 NOK	1 NOK = 0.075 GIP
05 maalis 2024	1 GIP = 13.4334 NOK	1 NOK = 0.0744 GIP
06 maalis 2024	1 GIP = 13.4075 NOK	1 NOK = 0.0746 GIP
07 maalis 2024	1 GIP = 13.3451 NOK	1 NOK = 0.0749 GIP
08 maalis 2024	1 GIP = 13.2649 NOK	1 NOK = 0.0754 GIP
09 maalis 2024	1 GIP = 13.3689 NOK	1 NOK = 0.0748 GIP
10 maalis 2024	1 GIP = 13.3689 NOK	1 NOK = 0.0748 GIP
11 maalis 2024	1 GIP = 13.4528 NOK	1 NOK = 0.0743 GIP
12 maalis 2024	1 GIP = 13.4617 NOK	1 NOK = 0.0743 GIP
13 maalis 2024	1 GIP = 13.4139 NOK	1 NOK = 0.0745 GIP
14 maalis 2024	1 GIP = 13.4384 NOK	1 NOK = 0.0744 GIP
15 maalis 2024	1 GIP = 13.4809 NOK	1 NOK = 0.0742 GIP
16 maalis 2024	1 GIP = 13.5178 NOK	1 NOK = 0.074 GIP
17 maalis 2024	1 GIP = 13.5147 NOK	1 NOK = 0.074 GIP
18 maalis 2024	1 GIP = 13.5237 NOK	1 NOK = 0.0739 GIP
19 maalis 2024	1 GIP = 13.6083 NOK	1 NOK = 0.0735 GIP
20 maalis 2024	1 GIP = 13.5628 NOK	1 NOK = 0.0737 GIP
21 maalis 2024	1 GIP = 13.456 NOK	1 NOK = 0.0743 GIP
22 maalis 2024	1 GIP = 13.6028 NOK	1 NOK = 0.0735 GIP
23 maalis 2024	1 GIP = 13.5549 NOK	1 NOK = 0.0738 GIP
24 maalis 2024	1 GIP = 13.555 NOK	1 NOK = 0.0738 GIP
25 maalis 2024	1 GIP = 13.5011 NOK	1 NOK = 0.0741 GIP
26 maalis 2024	1 GIP = 13.5407 NOK	1 NOK = 0.0739 GIP
27 maalis 2024	1 GIP = 13.6378 NOK	1 NOK = 0.0733 GIP
28 maalis 2024	1 GIP = 13.6754 NOK	1 NOK = 0.0731 GIP
29 maalis 2024	1 GIP = 13.6928 NOK	1 NOK = 0.073 GIP
30 maalis 2024	1 GIP = 13.6402 NOK	1 NOK = 0.0733 GIP
31 maalis 2024	1 GIP = 13.6311 NOK	1 NOK = 0.0734 GIP

Apr 2024

Päiväys	GIP-NOK	NOK-GIP
01 huhti 2024	1 GIP = 13.784 NOK	1 NOK = 0.0725 GIP
02 huhti 2024	1 GIP = 13.6675 NOK	1 NOK = 0.0732 GIP
03 huhti 2024	1 GIP = 13.5624 NOK	1 NOK = 0.0737 GIP
04 huhti 2024	1 GIP = 13.4166 NOK	1 NOK = 0.0745 GIP
05 huhti 2024	1 GIP = 13.4339 NOK	1 NOK = 0.0744 GIP
06 huhti 2024	1 GIP = 13.4597 NOK	1 NOK = 0.0743 GIP
07 huhti 2024	1 GIP = 13.4597 NOK	1 NOK = 0.0743 GIP
08 huhti 2024	1 GIP = 13.4302 NOK	1 NOK = 0.0745 GIP
09 huhti 2024	1 GIP = 13.3851 NOK	1 NOK = 0.0747 GIP
10 huhti 2024	1 GIP = 13.3741 NOK	1 NOK = 0.0748 GIP
11 huhti 2024	1 GIP = 13.5782 NOK	1 NOK = 0.0736 GIP
12 huhti 2024	1 GIP = 13.6487 NOK	1 NOK = 0.0733 GIP
13 huhti 2024	1 GIP = 13.6201 NOK	1 NOK = 0.0734 GIP
14 huhti 2024	1 GIP = 13.6201 NOK	1 NOK = 0.0734 GIP
15 huhti 2024	1 GIP = 13.5929 NOK	1 NOK = 0.0736 GIP
16 huhti 2024	1 GIP = 13.6607 NOK	1 NOK = 0.0732 GIP
17 huhti 2024	1 GIP = 13.6984 NOK	1 NOK = 0.073 GIP
18 huhti 2024	1 GIP = 13.6937 NOK	1 NOK = 0.073 GIP
19 huhti 2024	1 GIP = 13.7504 NOK	1 NOK = 0.0727 GIP
20 huhti 2024	1 GIP = 13.725 NOK	1 NOK = 0.0729 GIP
21 huhti 2024	1 GIP = 13.725 NOK	1 NOK = 0.0729 GIP
22 huhti 2024	1 GIP = 13.7203 NOK	1 NOK = 0.0729 GIP
23 huhti 2024	1 GIP = 13.6955 NOK	1 NOK = 0.073 GIP
24 huhti 2024	1 GIP = 13.6913 NOK	1 NOK = 0.073 GIP
25 huhti 2024	1 GIP = 13.6202 NOK	1 NOK = 0.0734 GIP
26 huhti 2024	1 GIP = 13.7163 NOK	1 NOK = 0.0729 GIP
27 huhti 2024	1 GIP = 13.751 NOK	1 NOK = 0.0727 GIP
28 huhti 2024	1 GIP = 13.751 NOK	1 NOK = 0.0727 GIP
29 huhti 2024	1 GIP = 13.6963 NOK	1 NOK = 0.073 GIP
30 huhti 2024	1 GIP = 13.7262 NOK	1 NOK = 0.0729 GIP

May 2024

Päiväys	GIP-NOK	NOK-GIP
01 touko 2024	1 GIP = 13.8108 NOK	1 NOK = 0.0724 GIP
02 touko 2024	1 GIP = 13.7837 NOK	1 NOK = 0.0725 GIP
03 touko 2024	1 GIP = 13.5701 NOK	1 NOK = 0.0737 GIP
04 touko 2024	1 GIP = 13.5595 NOK	1 NOK = 0.0737 GIP
05 touko 2024	1 GIP = 13.5595 NOK	1 NOK = 0.0737 GIP
06 touko 2024	1 GIP = 13.4847 NOK	1 NOK = 0.0742 GIP
07 touko 2024	1 GIP = 13.533 NOK	1 NOK = 0.0739 GIP
08 touko 2024	1 GIP = 13.6336 NOK	1 NOK = 0.0733 GIP
09 touko 2024	1 GIP = 13.6059 NOK	1 NOK = 0.0735 GIP
10 touko 2024	1 GIP = 13.4896 NOK	1 NOK = 0.0741 GIP
11 touko 2024	1 GIP = 13.5944 NOK	1 NOK = 0.0736 GIP
12 touko 2024	1 GIP = 13.5944 NOK	1 NOK = 0.0736 GIP
13 touko 2024	1 GIP = 13.5729 NOK	1 NOK = 0.0737 GIP
14 touko 2024	1 GIP = 13.5918 NOK	1 NOK = 0.0736 GIP
15 touko 2024	1 GIP = 13.5102 NOK	1 NOK = 0.074 GIP
16 touko 2024	1 GIP = 13.4564 NOK	1 NOK = 0.0743 GIP
17 touko 2024	1 GIP = 13.4772 NOK	1 NOK = 0.0742 GIP
18 touko 2024	1 GIP = 13.4916 NOK	1 NOK = 0.0741 GIP
19 touko 2024	1 GIP = 13.4916 NOK	1 NOK = 0.0741 GIP
20 touko 2024	1 GIP = 13.4378 NOK	1 NOK = 0.0744 GIP
21 touko 2024	1 GIP = 13.3958 NOK	1 NOK = 0.0747 GIP
22 touko 2024	1 GIP = 13.4443 NOK	1 NOK = 0.0744 GIP
23 touko 2024	1 GIP = 13.3317 NOK	1 NOK = 0.075 GIP
24 touko 2024	1 GIP = 13.3134 NOK	1 NOK = 0.0751 GIP
25 touko 2024	1 GIP = 13.2934 NOK	1 NOK = 0.0752 GIP
26 touko 2024	1 GIP = 13.2934 NOK	1 NOK = 0.0752 GIP
27 touko 2024	1 GIP = 13.2219 NOK	1 NOK = 0.0756 GIP
28 touko 2024	1 GIP = 13.1679 NOK	1 NOK = 0.0759 GIP
29 touko 2024	1 GIP = 13.2107 NOK	1 NOK = 0.0757 GIP
30 touko 2024	1 GIP = 13.2529 NOK	1 NOK = 0.0755 GIP
31 touko 2024	1 GIP = 13.1774 NOK	1 NOK = 0.0759 GIP

Jun 2024

Päiväys	GIP-NOK	NOK-GIP
01 kesä 2024	1 GIP = 13.2826 NOK	1 NOK = 0.0753 GIP
02 kesä 2024	1 GIP = 13.2826 NOK	1 NOK = 0.0753 GIP
03 kesä 2024	1 GIP = 13.1915 NOK	1 NOK = 0.0758 GIP
04 kesä 2024	1 GIP = 13.2825 NOK	1 NOK = 0.0753 GIP
05 kesä 2024	1 GIP = 13.2633 NOK	1 NOK = 0.0754 GIP
06 kesä 2024	1 GIP = 13.2971 NOK	1 NOK = 0.0752 GIP
07 kesä 2024	1 GIP = 13.2412 NOK	1 NOK = 0.0755 GIP
08 kesä 2024	1 GIP = 13.4569 NOK	1 NOK = 0.0743 GIP
09 kesä 2024	1 GIP = 13.4569 NOK	1 NOK = 0.0743 GIP
10 kesä 2024	1 GIP = 13.4459 NOK	1 NOK = 0.0744 GIP
11 kesä 2024	1 GIP = 13.4508 NOK	1 NOK = 0.0743 GIP
12 kesä 2024	1 GIP = 13.3797 NOK	1 NOK = 0.0747 GIP
13 kesä 2024	1 GIP = 13.5326 NOK	1 NOK = 0.0739 GIP
14 kesä 2024	1 GIP = 13.6037 NOK	1 NOK = 0.0735 GIP
15 kesä 2024	1 GIP = 13.6151 NOK	1 NOK = 0.0734 GIP
16 kesä 2024	1 GIP = 13.6151 NOK	1 NOK = 0.0734 GIP
17 kesä 2024	1 GIP = 13.6676 NOK	1 NOK = 0.0732 GIP
18 kesä 2024	1 GIP = 13.6161 NOK	1 NOK = 0.0734 GIP
19 kesä 2024	1 GIP = 13.4638 NOK	1 NOK = 0.0743 GIP
20 kesä 2024	1 GIP = 13.4249 NOK	1 NOK = 0.0745 GIP
21 kesä 2024	1 GIP = 13.4418 NOK	1 NOK = 0.0744 GIP
22 kesä 2024	1 GIP = 13.4772 NOK	1 NOK = 0.0742 GIP
23 kesä 2024	1 GIP = 13.4772 NOK	1 NOK = 0.0742 GIP
24 kesä 2024	1 GIP = 13.4823 NOK	1 NOK = 0.0742 GIP
25 kesä 2024	1 GIP = 13.4784 NOK	1 NOK = 0.0742 GIP
26 kesä 2024	1 GIP = 13.5912 NOK	1 NOK = 0.0736 GIP
27 kesä 2024	1 GIP = 13.5833 NOK	1 NOK = 0.0736 GIP
28 kesä 2024	1 GIP = 13.5757 NOK	1 NOK = 0.0737 GIP
29 kesä 2024	1 GIP = 13.5678 NOK	1 NOK = 0.0737 GIP
30 kesä 2024	1 GIP = 13.6122 NOK	1 NOK = 0.0735 GIP

Jul 2024

Päiväys	GIP-NOK	NOK-GIP
01 heinä 2024	1 GIP = 13.5627 NOK	1 NOK = 0.0737 GIP
02 heinä 2024	1 GIP = 13.6393 NOK	1 NOK = 0.0733 GIP
03 heinä 2024	1 GIP = 13.5776 NOK	1 NOK = 0.0737 GIP
04 heinä 2024	1 GIP = 13.4588 NOK	1 NOK = 0.0743 GIP
05 heinä 2024	1 GIP = 13.4724 NOK	1 NOK = 0.0742 GIP
06 heinä 2024	1 GIP = 13.4401 NOK	1 NOK = 0.0744 GIP
07 heinä 2024	1 GIP = 13.4401 NOK	1 NOK = 0.0744 GIP
08 heinä 2024	1 GIP = 13.4771 NOK	1 NOK = 0.0742 GIP
09 heinä 2024	1 GIP = 13.5383 NOK	1 NOK = 0.0739 GIP
10 heinä 2024	1 GIP = 13.674 NOK	1 NOK = 0.0731 GIP
11 heinä 2024	1 GIP = 13.7082 NOK	1 NOK = 0.0729 GIP
12 heinä 2024	1 GIP = 13.691 NOK	1 NOK = 0.073 GIP
13 heinä 2024	1 GIP = 13.9677 NOK	1 NOK = 0.0716 GIP
14 heinä 2024	1 GIP = 13.9166 NOK	1 NOK = 0.0719 GIP
15 heinä 2024	1 GIP = 13.982 NOK	1 NOK = 0.0715 GIP
16 heinä 2024	1 GIP = 14.0222 NOK	1 NOK = 0.0713 GIP
17 heinä 2024	1 GIP = 13.9466 NOK	1 NOK = 0.0717 GIP
18 heinä 2024	1 GIP = 13.9591 NOK	1 NOK = 0.0716 GIP
19 heinä 2024	1 GIP = 14.0898 NOK	1 NOK = 0.071 GIP
20 heinä 2024	1 GIP = 14.1755 NOK	1 NOK = 0.0705 GIP
21 heinä 2024	1 GIP = 14.1703 NOK	1 NOK = 0.0706 GIP
22 heinä 2024	1 GIP = 14.2076 NOK	1 NOK = 0.0704 GIP
23 heinä 2024	1 GIP = 14.3004 NOK	1 NOK = 0.0699 GIP
24 heinä 2024	1 GIP = 14.2978 NOK	1 NOK = 0.0699 GIP
25 heinä 2024	1 GIP = 14.4421 NOK	1 NOK = 0.0692 GIP
26 heinä 2024	1 GIP = 14.2689 NOK	1 NOK = 0.0701 GIP
27 heinä 2024	1 GIP = 14.3108 NOK	1 NOK = 0.0699 GIP
28 heinä 2024	1 GIP = 14.2519 NOK	1 NOK = 0.0702 GIP
29 heinä 2024	1 GIP = 14.2928 NOK	1 NOK = 0.07 GIP
30 heinä 2024	1 GIP = 14.2615 NOK	1 NOK = 0.0701 GIP
31 heinä 2024	1 GIP = 14.1647 NOK	1 NOK = 0.0706 GIP

Aug 2024

Päiväys	GIP-NOK	NOK-GIP
01 elo 2024	1 GIP = 14.1327 NOK	1 NOK = 0.0708 GIP
02 elo 2024	1 GIP = 14.3004 NOK	1 NOK = 0.0699 GIP
03 elo 2024	1 GIP = 14.208 NOK	1 NOK = 0.0704 GIP
04 elo 2024	1 GIP = 14.208 NOK	1 NOK = 0.0704 GIP
05 elo 2024	1 GIP = 14.3194 NOK	1 NOK = 0.0698 GIP
06 elo 2024	1 GIP = 14.2791 NOK	1 NOK = 0.07 GIP
07 elo 2024	1 GIP = 14.0015 NOK	1 NOK = 0.0714 GIP
08 elo 2024	1 GIP = 14.113 NOK	1 NOK = 0.0709 GIP
09 elo 2024	1 GIP = 14.0687 NOK	1 NOK = 0.0711 GIP
10 elo 2024	1 GIP = 14.024 NOK	1 NOK = 0.0713 GIP
11 elo 2024	1 GIP = 14.0259 NOK	1 NOK = 0.0713 GIP
12 elo 2024	1 GIP = 13.999 NOK	1 NOK = 0.0714 GIP
13 elo 2024	1 GIP = 13.808 NOK	1 NOK = 0.0724 GIP
14 elo 2024	1 GIP = 13.7192 NOK	1 NOK = 0.0729 GIP
15 elo 2024	1 GIP = 13.7136 NOK	1 NOK = 0.0729 GIP
16 elo 2024	1 GIP = 13.808 NOK	1 NOK = 0.0724 GIP
17 elo 2024	1 GIP = 13.7107 NOK	1 NOK = 0.0729 GIP
18 elo 2024	1 GIP = 13.7141 NOK	1 NOK = 0.0729 GIP
19 elo 2024	1 GIP = 13.6489 NOK	1 NOK = 0.0733 GIP
20 elo 2024	1 GIP = 13.5403 NOK	1 NOK = 0.0739 GIP
21 elo 2024	1 GIP = 13.4988 NOK	1 NOK = 0.0741 GIP
22 elo 2024	1 GIP = 13.5733 NOK	1 NOK = 0.0737 GIP
23 elo 2024	1 GIP = 13.6303 NOK	1 NOK = 0.0734 GIP
24 elo 2024	1 GIP = 13.4388 NOK	1 NOK = 0.0744 GIP
25 elo 2024	1 GIP = 13.4622 NOK	1 NOK = 0.0743 GIP
26 elo 2024	1 GIP = 13.5376 NOK	1 NOK = 0.0739 GIP
27 elo 2024	1 GIP = 13.4977 NOK	1 NOK = 0.0741 GIP
28 elo 2024	1 GIP = 13.5358 NOK	1 NOK = 0.0739 GIP
29 elo 2024	1 GIP = 13.4773 NOK	1 NOK = 0.0742 GIP
30 elo 2024	1 GIP = 13.5133 NOK	1 NOK = 0.074 GIP
31 elo 2024	1 GIP = 13.4645 NOK	1 NOK = 0.0743 GIP

Sep 2024

Päiväys	GIP-NOK	NOK-GIP
01 syys 2024	1 GIP = 13.6315 NOK	1 NOK = 0.0734 GIP
02 syys 2024	1 GIP = 13.6247 NOK	1 NOK = 0.0734 GIP
03 syys 2024	1 GIP = 13.6835 NOK	1 NOK = 0.0731 GIP
04 syys 2024	1 GIP = 13.7306 NOK	1 NOK = 0.0728 GIP
05 syys 2024	1 GIP = 13.6275 NOK	1 NOK = 0.0734 GIP
06 syys 2024	1 GIP = 13.6593 NOK	1 NOK = 0.0732 GIP
07 syys 2024	1 GIP = 13.766 NOK	1 NOK = 0.0726 GIP
08 syys 2024	1 GIP = 13.766 NOK	1 NOK = 0.0726 GIP
09 syys 2024	1 GIP = 13.9044 NOK	1 NOK = 0.0719 GIP
10 syys 2024	1 GIP = 13.8554 NOK	1 NOK = 0.0722 GIP
11 syys 2024	1 GIP = 13.8906 NOK	1 NOK = 0.072 GIP
12 syys 2024	1 GIP = 13.9196 NOK	1 NOK = 0.0718 GIP
13 syys 2024	1 GIP = 14.0227 NOK	1 NOK = 0.0713 GIP
14 syys 2024	1 GIP = 14.0008 NOK	1 NOK = 0.0714 GIP
15 syys 2024	1 GIP = 14.0011 NOK	1 NOK = 0.0714 GIP
16 syys 2024	1 GIP = 13.8985 NOK	1 NOK = 0.072 GIP
17 syys 2024	1 GIP = 13.8937 NOK	1 NOK = 0.072 GIP
18 syys 2024	1 GIP = 13.9024 NOK	1 NOK = 0.0719 GIP
19 syys 2024	1 GIP = 13.7225 NOK	1 NOK = 0.0729 GIP
20 syys 2024	1 GIP = 13.8024 NOK	1 NOK = 0.0725 GIP
21 syys 2024	1 GIP = 13.7662 NOK	1 NOK = 0.0726 GIP
22 syys 2024	1 GIP = 13.7662 NOK	1 NOK = 0.0726 GIP
23 syys 2024	1 GIP = 13.8102 NOK	1 NOK = 0.0724 GIP
24 syys 2024	1 GIP = 13.6918 NOK	1 NOK = 0.073 GIP
25 syys 2024	1 GIP = 13.7126 NOK	1 NOK = 0.0729 GIP
26 syys 2024	1 GIP = 13.8625 NOK	1 NOK = 0.0721 GIP
27 syys 2024	1 GIP = 13.8364 NOK	1 NOK = 0.0723 GIP
28 syys 2024	1 GIP = 13.793 NOK	1 NOK = 0.0725 GIP
29 syys 2024	1 GIP = 13.793 NOK	1 NOK = 0.0725 GIP
30 syys 2024	1 GIP = 13.7996 NOK	1 NOK = 0.0725 GIP

Oct 2024

Päiväys	GIP-NOK	NOK-GIP
01 loka 2024	1 GIP = 13.9038 NOK	1 NOK = 0.0719 GIP
02 loka 2024	1 GIP = 13.8446 NOK	1 NOK = 0.0722 GIP
03 loka 2024	1 GIP = 13.9441 NOK	1 NOK = 0.0717 GIP
04 loka 2024	1 GIP = 13.9173 NOK	1 NOK = 0.0719 GIP
05 loka 2024	1 GIP = 13.9908 NOK	1 NOK = 0.0715 GIP
06 loka 2024	1 GIP = 13.9908 NOK	1 NOK = 0.0715 GIP
07 loka 2024	1 GIP = 13.9392 NOK	1 NOK = 0.0717 GIP
08 loka 2024	1 GIP = 13.9791 NOK	1 NOK = 0.0715 GIP
09 loka 2024	1 GIP = 14.1271 NOK	1 NOK = 0.0708 GIP
10 loka 2024	1 GIP = 14.1632 NOK	1 NOK = 0.0706 GIP
11 loka 2024	1 GIP = 14.098 NOK	1 NOK = 0.0709 GIP
12 loka 2024	1 GIP = 14.0459 NOK	1 NOK = 0.0712 GIP
13 loka 2024	1 GIP = 13.9796 NOK	1 NOK = 0.0715 GIP
14 loka 2024	1 GIP = 14.0682 NOK	1 NOK = 0.0711 GIP
15 loka 2024	1 GIP = 14.1057 NOK	1 NOK = 0.0709 GIP
16 loka 2024	1 GIP = 14.1571 NOK	1 NOK = 0.0706 GIP
17 loka 2024	1 GIP = 14.2904 NOK	1 NOK = 0.07 GIP
18 loka 2024	1 GIP = 14.2252 NOK	1 NOK = 0.0703 GIP
19 loka 2024	1 GIP = 14.2729 NOK	1 NOK = 0.0701 GIP
20 loka 2024	1 GIP = 14.2729 NOK	1 NOK = 0.0701 GIP
21 loka 2024	1 GIP = 14.2527 NOK	1 NOK = 0.0702 GIP
22 loka 2024	1 GIP = 14.2709 NOK	1 NOK = 0.0701 GIP
23 loka 2024	1 GIP = 14.3987 NOK	1 NOK = 0.0695 GIP
24 loka 2024	1 GIP = 14.2959 NOK	1 NOK = 0.07 GIP
25 loka 2024	1 GIP = 14.2758 NOK	1 NOK = 0.07 GIP
26 loka 2024	1 GIP = 14.3409 NOK	1 NOK = 0.0697 GIP
27 loka 2024	1 GIP = 14.3409 NOK	1 NOK = 0.0697 GIP
28 loka 2024	1 GIP = 14.3891 NOK	1 NOK = 0.0695 GIP
29 loka 2024	1 GIP = 14.3685 NOK	1 NOK = 0.0696 GIP
30 loka 2024	1 GIP = 14.3593 NOK	1 NOK = 0.0696 GIP
31 loka 2024	1 GIP = 14.3413 NOK	1 NOK = 0.0697 GIP

Nov 2024

Päiväys	GIP-NOK	NOK-GIP
01 marras 2024	1 GIP = 14.3673 NOK	1 NOK = 0.0696 GIP
02 marras 2024	1 GIP = 14.3661 NOK	1 NOK = 0.0696 GIP
03 marras 2024	1 GIP = 14.3661 NOK	1 NOK = 0.0696 GIP
04 marras 2024	1 GIP = 14.3236 NOK	1 NOK = 0.0698 GIP
05 marras 2024	1 GIP = 14.3454 NOK	1 NOK = 0.0697 GIP
06 marras 2024	1 GIP = 14.5374 NOK	1 NOK = 0.0688 GIP
07 marras 2024	1 GIP = 14.2366 NOK	1 NOK = 0.0702 GIP
08 marras 2024	1 GIP = 14.3009 NOK	1 NOK = 0.0699 GIP
09 marras 2024	1 GIP = 14.3758 NOK	1 NOK = 0.0696 GIP
10 marras 2024	1 GIP = 14.3758 NOK	1 NOK = 0.0696 GIP
11 marras 2024	1 GIP = 14.4676 NOK	1 NOK = 0.0691 GIP
12 marras 2024	1 GIP = 14.4519 NOK	1 NOK = 0.0692 GIP
14 marras 2024	1 GIP = 14.142 NOK	1 NOK = 0.0707 GIP
15 marras 2024	1 GIP = 13.9863 NOK	1 NOK = 0.0715 GIP
16 marras 2024	1 GIP = 14.0476 NOK	1 NOK = 0.0712 GIP
17 marras 2024	1 GIP = 14.0489 NOK	1 NOK = 0.0712 GIP
18 marras 2024	1 GIP = 14.0743 NOK	1 NOK = 0.0711 GIP
19 marras 2024	1 GIP = 13.9688 NOK	1 NOK = 0.0716 GIP
20 marras 2024	1 GIP = 13.9687 NOK	1 NOK = 0.0716 GIP
21 marras 2024	1 GIP = 13.9855 NOK	1 NOK = 0.0715 GIP

GIP-NOK ja NOK-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Norja keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset