currencystats247.com

CurrencyStats247 > Valuuttakurssit > GIP-MXN ja MXN-GIP valuuttakurssit- 2024

GIP-MXN ja MXN-GIP valuuttakurssit- 2024

GIP-MXN ja MXN-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-MXN ja MXN-GIP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 GIP = 23,0644 MXN
1 MXN = 0,0434 GIP
1v 2v 3v

Jan 2024

PäiväysGIP-MXNMXN-GIP
01 tammi 2024 1 GIP = 21.6125 MXN 1 MXN = 0.0463 GIP
02 tammi 2024 1 GIP = 21.675 MXN 1 MXN = 0.0461 GIP
03 tammi 2024 1 GIP = 21.5974 MXN 1 MXN = 0.0463 GIP
04 tammi 2024 1 GIP = 21.4831 MXN 1 MXN = 0.0465 GIP
05 tammi 2024 1 GIP = 21.6136 MXN 1 MXN = 0.0463 GIP
06 tammi 2024 1 GIP = 21.4984 MXN 1 MXN = 0.0465 GIP
07 tammi 2024 1 GIP = 21.4785 MXN 1 MXN = 0.0466 GIP
08 tammi 2024 1 GIP = 21.4972 MXN 1 MXN = 0.0465 GIP
09 tammi 2024 1 GIP = 21.5287 MXN 1 MXN = 0.0464 GIP
10 tammi 2024 1 GIP = 21.6021 MXN 1 MXN = 0.0463 GIP
11 tammi 2024 1 GIP = 21.6229 MXN 1 MXN = 0.0462 GIP
12 tammi 2024 1 GIP = 21.4705 MXN 1 MXN = 0.0466 GIP
13 tammi 2024 1 GIP = 21.4995 MXN 1 MXN = 0.0465 GIP
14 tammi 2024 1 GIP = 21.5056 MXN 1 MXN = 0.0465 GIP
15 tammi 2024 1 GIP = 21.5447 MXN 1 MXN = 0.0464 GIP
16 tammi 2024 1 GIP = 21.6995 MXN 1 MXN = 0.0461 GIP
17 tammi 2024 1 GIP = 21.8771 MXN 1 MXN = 0.0457 GIP
18 tammi 2024 1 GIP = 21.7611 MXN 1 MXN = 0.046 GIP
19 tammi 2024 1 GIP = 21.7126 MXN 1 MXN = 0.0461 GIP
20 tammi 2024 1 GIP = 21.6558 MXN 1 MXN = 0.0462 GIP
21 tammi 2024 1 GIP = 21.7054 MXN 1 MXN = 0.0461 GIP
22 tammi 2024 1 GIP = 21.6832 MXN 1 MXN = 0.0461 GIP
23 tammi 2024 1 GIP = 21.9537 MXN 1 MXN = 0.0456 GIP
24 tammi 2024 1 GIP = 21.7681 MXN 1 MXN = 0.0459 GIP
25 tammi 2024 1 GIP = 21.9612 MXN 1 MXN = 0.0455 GIP
26 tammi 2024 1 GIP = 21.7857 MXN 1 MXN = 0.0459 GIP
27 tammi 2024 1 GIP = 21.823 MXN 1 MXN = 0.0458 GIP
28 tammi 2024 1 GIP = 21.8003 MXN 1 MXN = 0.0459 GIP
29 tammi 2024 1 GIP = 21.7918 MXN 1 MXN = 0.0459 GIP
30 tammi 2024 1 GIP = 21.8385 MXN 1 MXN = 0.0458 GIP
31 tammi 2024 1 GIP = 21.7497 MXN 1 MXN = 0.046 GIP

Feb 2024

PäiväysGIP-MXNMXN-GIP
01 helmi 2024 1 GIP = 21.9236 MXN 1 MXN = 0.0456 GIP
02 helmi 2024 1 GIP = 21.7016 MXN 1 MXN = 0.0461 GIP
03 helmi 2024 1 GIP = 21.6284 MXN 1 MXN = 0.0462 GIP
04 helmi 2024 1 GIP = 21.6387 MXN 1 MXN = 0.0462 GIP
05 helmi 2024 1 GIP = 21.7204 MXN 1 MXN = 0.046 GIP
06 helmi 2024 1 GIP = 21.3688 MXN 1 MXN = 0.0468 GIP
07 helmi 2024 1 GIP = 21.4699 MXN 1 MXN = 0.0466 GIP
08 helmi 2024 1 GIP = 21.5691 MXN 1 MXN = 0.0464 GIP
09 helmi 2024 1 GIP = 21.607 MXN 1 MXN = 0.0463 GIP
10 helmi 2024 1 GIP = 21.5745 MXN 1 MXN = 0.0464 GIP
11 helmi 2024 1 GIP = 21.5771 MXN 1 MXN = 0.0463 GIP
12 helmi 2024 1 GIP = 21.5197 MXN 1 MXN = 0.0465 GIP
13 helmi 2024 1 GIP = 21.5639 MXN 1 MXN = 0.0464 GIP
14 helmi 2024 1 GIP = 21.5965 MXN 1 MXN = 0.0463 GIP
15 helmi 2024 1 GIP = 21.4578 MXN 1 MXN = 0.0466 GIP
16 helmi 2024 1 GIP = 21.4319 MXN 1 MXN = 0.0467 GIP
17 helmi 2024 1 GIP = 21.4651 MXN 1 MXN = 0.0466 GIP
18 helmi 2024 1 GIP = 21.4856 MXN 1 MXN = 0.0465 GIP
19 helmi 2024 1 GIP = 21.4805 MXN 1 MXN = 0.0466 GIP
20 helmi 2024 1 GIP = 21.4029 MXN 1 MXN = 0.0467 GIP
21 helmi 2024 1 GIP = 21.5606 MXN 1 MXN = 0.0464 GIP
22 helmi 2024 1 GIP = 21.5545 MXN 1 MXN = 0.0464 GIP
23 helmi 2024 1 GIP = 21.5934 MXN 1 MXN = 0.0463 GIP
24 helmi 2024 1 GIP = 21.6973 MXN 1 MXN = 0.0461 GIP
25 helmi 2024 1 GIP = 21.6934 MXN 1 MXN = 0.0461 GIP
26 helmi 2024 1 GIP = 21.655 MXN 1 MXN = 0.0462 GIP
27 helmi 2024 1 GIP = 21.6358 MXN 1 MXN = 0.0462 GIP
28 helmi 2024 1 GIP = 21.6884 MXN 1 MXN = 0.0461 GIP
29 helmi 2024 1 GIP = 21.6426 MXN 1 MXN = 0.0462 GIP

Mar 2024

PäiväysGIP-MXNMXN-GIP
01 maalis 2024 1 GIP = 21.5057 MXN 1 MXN = 0.0465 GIP
02 maalis 2024 1 GIP = 21.5263 MXN 1 MXN = 0.0465 GIP
03 maalis 2024 1 GIP = 21.5305 MXN 1 MXN = 0.0464 GIP
04 maalis 2024 1 GIP = 21.5257 MXN 1 MXN = 0.0465 GIP
05 maalis 2024 1 GIP = 21.526 MXN 1 MXN = 0.0465 GIP
06 maalis 2024 1 GIP = 21.457 MXN 1 MXN = 0.0466 GIP
07 maalis 2024 1 GIP = 21.5136 MXN 1 MXN = 0.0465 GIP
08 maalis 2024 1 GIP = 21.5695 MXN 1 MXN = 0.0464 GIP
09 maalis 2024 1 GIP = 21.5869 MXN 1 MXN = 0.0463 GIP
10 maalis 2024 1 GIP = 21.5869 MXN 1 MXN = 0.0463 GIP
11 maalis 2024 1 GIP = 21.5859 MXN 1 MXN = 0.0463 GIP
12 maalis 2024 1 GIP = 21.548 MXN 1 MXN = 0.0464 GIP
13 maalis 2024 1 GIP = 21.4416 MXN 1 MXN = 0.0466 GIP
14 maalis 2024 1 GIP = 21.3503 MXN 1 MXN = 0.0468 GIP
15 maalis 2024 1 GIP = 21.2773 MXN 1 MXN = 0.047 GIP
16 maalis 2024 1 GIP = 21.2964 MXN 1 MXN = 0.047 GIP
17 maalis 2024 1 GIP = 21.2914 MXN 1 MXN = 0.047 GIP
18 maalis 2024 1 GIP = 21.3353 MXN 1 MXN = 0.0469 GIP
19 maalis 2024 1 GIP = 21.5275 MXN 1 MXN = 0.0465 GIP
20 maalis 2024 1 GIP = 21.3902 MXN 1 MXN = 0.0468 GIP
21 maalis 2024 1 GIP = 21.2733 MXN 1 MXN = 0.047 GIP
22 maalis 2024 1 GIP = 21.233 MXN 1 MXN = 0.0471 GIP
23 maalis 2024 1 GIP = 21.1287 MXN 1 MXN = 0.0473 GIP
24 maalis 2024 1 GIP = 21.1289 MXN 1 MXN = 0.0473 GIP
25 maalis 2024 1 GIP = 21.0916 MXN 1 MXN = 0.0474 GIP
26 maalis 2024 1 GIP = 21.1039 MXN 1 MXN = 0.0474 GIP
27 maalis 2024 1 GIP = 20.9406 MXN 1 MXN = 0.0478 GIP
28 maalis 2024 1 GIP = 20.9337 MXN 1 MXN = 0.0478 GIP
29 maalis 2024 1 GIP = 20.9267 MXN 1 MXN = 0.0478 GIP
30 maalis 2024 1 GIP = 20.9226 MXN 1 MXN = 0.0478 GIP
31 maalis 2024 1 GIP = 20.9085 MXN 1 MXN = 0.0478 GIP

Apr 2024

PäiväysGIP-MXNMXN-GIP
01 huhti 2024 1 GIP = 20.8966 MXN 1 MXN = 0.0479 GIP
02 huhti 2024 1 GIP = 20.8323 MXN 1 MXN = 0.048 GIP
03 huhti 2024 1 GIP = 20.802 MXN 1 MXN = 0.0481 GIP
04 huhti 2024 1 GIP = 20.7648 MXN 1 MXN = 0.0482 GIP
05 huhti 2024 1 GIP = 20.7263 MXN 1 MXN = 0.0482 GIP
06 huhti 2024 1 GIP = 20.6384 MXN 1 MXN = 0.0485 GIP
07 huhti 2024 1 GIP = 20.6384 MXN 1 MXN = 0.0485 GIP
08 huhti 2024 1 GIP = 20.632 MXN 1 MXN = 0.0485 GIP
09 huhti 2024 1 GIP = 20.4608 MXN 1 MXN = 0.0489 GIP
10 huhti 2024 1 GIP = 20.462 MXN 1 MXN = 0.0489 GIP
11 huhti 2024 1 GIP = 20.6262 MXN 1 MXN = 0.0485 GIP
12 huhti 2024 1 GIP = 20.709 MXN 1 MXN = 0.0483 GIP
13 huhti 2024 1 GIP = 20.7322 MXN 1 MXN = 0.0482 GIP
14 huhti 2024 1 GIP = 20.7322 MXN 1 MXN = 0.0482 GIP
15 huhti 2024 1 GIP = 20.6371 MXN 1 MXN = 0.0485 GIP
16 huhti 2024 1 GIP = 20.9744 MXN 1 MXN = 0.0477 GIP
17 huhti 2024 1 GIP = 21.1525 MXN 1 MXN = 0.0473 GIP
18 huhti 2024 1 GIP = 21.1216 MXN 1 MXN = 0.0473 GIP
19 huhti 2024 1 GIP = 21.5692 MXN 1 MXN = 0.0464 GIP
20 huhti 2024 1 GIP = 21.3021 MXN 1 MXN = 0.0469 GIP
21 huhti 2024 1 GIP = 21.3021 MXN 1 MXN = 0.0469 GIP
22 huhti 2024 1 GIP = 21.3057 MXN 1 MXN = 0.0469 GIP
23 huhti 2024 1 GIP = 21.337 MXN 1 MXN = 0.0469 GIP
24 huhti 2024 1 GIP = 21.111 MXN 1 MXN = 0.0474 GIP
25 huhti 2024 1 GIP = 21.2304 MXN 1 MXN = 0.0471 GIP
26 huhti 2024 1 GIP = 21.459 MXN 1 MXN = 0.0466 GIP
27 huhti 2024 1 GIP = 21.3763 MXN 1 MXN = 0.0468 GIP
28 huhti 2024 1 GIP = 21.3763 MXN 1 MXN = 0.0468 GIP
29 huhti 2024 1 GIP = 21.2837 MXN 1 MXN = 0.047 GIP
30 huhti 2024 1 GIP = 21.1405 MXN 1 MXN = 0.0473 GIP

May 2024

PäiväysGIP-MXNMXN-GIP
01 touko 2024 1 GIP = 21.2831 MXN 1 MXN = 0.047 GIP
02 touko 2024 1 GIP = 21.0836 MXN 1 MXN = 0.0474 GIP
03 touko 2024 1 GIP = 21.1103 MXN 1 MXN = 0.0474 GIP
04 touko 2024 1 GIP = 21.1425 MXN 1 MXN = 0.0473 GIP
05 touko 2024 1 GIP = 21.1425 MXN 1 MXN = 0.0473 GIP
06 touko 2024 1 GIP = 21.0821 MXN 1 MXN = 0.0474 GIP
07 touko 2024 1 GIP = 21.0165 MXN 1 MXN = 0.0476 GIP
08 touko 2024 1 GIP = 21.1102 MXN 1 MXN = 0.0474 GIP
09 touko 2024 1 GIP = 21.1086 MXN 1 MXN = 0.0474 GIP
10 touko 2024 1 GIP = 20.8836 MXN 1 MXN = 0.0479 GIP
11 touko 2024 1 GIP = 20.9033 MXN 1 MXN = 0.0478 GIP
12 touko 2024 1 GIP = 20.9033 MXN 1 MXN = 0.0478 GIP
13 touko 2024 1 GIP = 21.0028 MXN 1 MXN = 0.0476 GIP
14 touko 2024 1 GIP = 21.1003 MXN 1 MXN = 0.0474 GIP
15 touko 2024 1 GIP = 21.1961 MXN 1 MXN = 0.0472 GIP
16 touko 2024 1 GIP = 21.0052 MXN 1 MXN = 0.0476 GIP
17 touko 2024 1 GIP = 20.9576 MXN 1 MXN = 0.0477 GIP
18 touko 2024 1 GIP = 20.8625 MXN 1 MXN = 0.0479 GIP
19 touko 2024 1 GIP = 20.8625 MXN 1 MXN = 0.0479 GIP
20 touko 2024 1 GIP = 20.8604 MXN 1 MXN = 0.0479 GIP
21 touko 2024 1 GIP = 20.7872 MXN 1 MXN = 0.0481 GIP
22 touko 2024 1 GIP = 20.9282 MXN 1 MXN = 0.0478 GIP
23 touko 2024 1 GIP = 20.893 MXN 1 MXN = 0.0479 GIP
24 touko 2024 1 GIP = 20.9547 MXN 1 MXN = 0.0477 GIP
25 touko 2024 1 GIP = 20.9771 MXN 1 MXN = 0.0477 GIP
26 touko 2024 1 GIP = 20.9771 MXN 1 MXN = 0.0477 GIP
27 touko 2024 1 GIP = 20.9586 MXN 1 MXN = 0.0477 GIP
28 touko 2024 1 GIP = 20.8987 MXN 1 MXN = 0.0478 GIP
29 touko 2024 1 GIP = 21.1366 MXN 1 MXN = 0.0473 GIP
30 touko 2024 1 GIP = 21.3783 MXN 1 MXN = 0.0468 GIP
31 touko 2024 1 GIP = 21.3314 MXN 1 MXN = 0.0469 GIP

Jun 2024

PäiväysGIP-MXNMXN-GIP
01 kesä 2024 1 GIP = 21.3419 MXN 1 MXN = 0.0469 GIP
02 kesä 2024 1 GIP = 21.3419 MXN 1 MXN = 0.0469 GIP
03 kesä 2024 1 GIP = 22.0628 MXN 1 MXN = 0.0453 GIP
04 kesä 2024 1 GIP = 22.5706 MXN 1 MXN = 0.0443 GIP
05 kesä 2024 1 GIP = 22.19 MXN 1 MXN = 0.0451 GIP
06 kesä 2024 1 GIP = 22.1364 MXN 1 MXN = 0.0452 GIP
07 kesä 2024 1 GIP = 22.4978 MXN 1 MXN = 0.0444 GIP
08 kesä 2024 1 GIP = 23.1298 MXN 1 MXN = 0.0432 GIP
09 kesä 2024 1 GIP = 23.1298 MXN 1 MXN = 0.0432 GIP
10 kesä 2024 1 GIP = 23.067 MXN 1 MXN = 0.0434 GIP
11 kesä 2024 1 GIP = 23.0585 MXN 1 MXN = 0.0434 GIP
12 kesä 2024 1 GIP = 23.5868 MXN 1 MXN = 0.0424 GIP
13 kesä 2024 1 GIP = 23.8617 MXN 1 MXN = 0.0419 GIP
14 kesä 2024 1 GIP = 23.6605 MXN 1 MXN = 0.0423 GIP
15 kesä 2024 1 GIP = 23.534 MXN 1 MXN = 0.0425 GIP
16 kesä 2024 1 GIP = 23.534 MXN 1 MXN = 0.0425 GIP
17 kesä 2024 1 GIP = 23.6356 MXN 1 MXN = 0.0423 GIP
18 kesä 2024 1 GIP = 23.4591 MXN 1 MXN = 0.0426 GIP
19 kesä 2024 1 GIP = 23.5281 MXN 1 MXN = 0.0425 GIP
20 kesä 2024 1 GIP = 23.4836 MXN 1 MXN = 0.0426 GIP
21 kesä 2024 1 GIP = 23.2779 MXN 1 MXN = 0.043 GIP
22 kesä 2024 1 GIP = 23.0828 MXN 1 MXN = 0.0433 GIP
23 kesä 2024 1 GIP = 23.0828 MXN 1 MXN = 0.0433 GIP
24 kesä 2024 1 GIP = 23.0377 MXN 1 MXN = 0.0434 GIP
25 kesä 2024 1 GIP = 22.9996 MXN 1 MXN = 0.0435 GIP
26 kesä 2024 1 GIP = 23.2758 MXN 1 MXN = 0.043 GIP
27 kesä 2024 1 GIP = 23.4412 MXN 1 MXN = 0.0427 GIP
28 kesä 2024 1 GIP = 23.2778 MXN 1 MXN = 0.043 GIP
29 kesä 2024 1 GIP = 23.373 MXN 1 MXN = 0.0428 GIP
30 kesä 2024 1 GIP = 23.3539 MXN 1 MXN = 0.0428 GIP

Jul 2024

PäiväysGIP-MXNMXN-GIP
01 heinä 2024 1 GIP = 23.4041 MXN 1 MXN = 0.0427 GIP
02 heinä 2024 1 GIP = 23.3547 MXN 1 MXN = 0.0428 GIP
03 heinä 2024 1 GIP = 23.2812 MXN 1 MXN = 0.043 GIP
04 heinä 2024 1 GIP = 23.1085 MXN 1 MXN = 0.0433 GIP
05 heinä 2024 1 GIP = 23.0168 MXN 1 MXN = 0.0434 GIP
06 heinä 2024 1 GIP = 23.0722 MXN 1 MXN = 0.0433 GIP
07 heinä 2024 1 GIP = 23.0722 MXN 1 MXN = 0.0433 GIP
08 heinä 2024 1 GIP = 22.9837 MXN 1 MXN = 0.0435 GIP
09 heinä 2024 1 GIP = 22.9746 MXN 1 MXN = 0.0435 GIP
10 heinä 2024 1 GIP = 22.7103 MXN 1 MXN = 0.044 GIP
11 heinä 2024 1 GIP = 22.7731 MXN 1 MXN = 0.0439 GIP
12 heinä 2024 1 GIP = 22.5959 MXN 1 MXN = 0.0443 GIP
13 heinä 2024 1 GIP = 22.87 MXN 1 MXN = 0.0437 GIP
14 heinä 2024 1 GIP = 22.868 MXN 1 MXN = 0.0437 GIP
15 heinä 2024 1 GIP = 23.0802 MXN 1 MXN = 0.0433 GIP
16 heinä 2024 1 GIP = 23.0077 MXN 1 MXN = 0.0435 GIP
17 heinä 2024 1 GIP = 23.0753 MXN 1 MXN = 0.0433 GIP
18 heinä 2024 1 GIP = 22.9965 MXN 1 MXN = 0.0435 GIP
19 heinä 2024 1 GIP = 23.2337 MXN 1 MXN = 0.043 GIP
20 heinä 2024 1 GIP = 23.4426 MXN 1 MXN = 0.0427 GIP
21 heinä 2024 1 GIP = 23.4267 MXN 1 MXN = 0.0427 GIP
22 heinä 2024 1 GIP = 23.4158 MXN 1 MXN = 0.0427 GIP
23 heinä 2024 1 GIP = 23.3352 MXN 1 MXN = 0.0429 GIP
24 heinä 2024 1 GIP = 23.7257 MXN 1 MXN = 0.0421 GIP
25 heinä 2024 1 GIP = 24.0263 MXN 1 MXN = 0.0416 GIP
26 heinä 2024 1 GIP = 23.8093 MXN 1 MXN = 0.042 GIP
27 heinä 2024 1 GIP = 23.9605 MXN 1 MXN = 0.0417 GIP
28 heinä 2024 1 GIP = 23.9556 MXN 1 MXN = 0.0417 GIP
29 heinä 2024 1 GIP = 23.9347 MXN 1 MXN = 0.0418 GIP
30 heinä 2024 1 GIP = 24.1947 MXN 1 MXN = 0.0413 GIP
31 heinä 2024 1 GIP = 24.4003 MXN 1 MXN = 0.041 GIP

Aug 2024

PäiväysGIP-MXNMXN-GIP
01 elo 2024 1 GIP = 24.0873 MXN 1 MXN = 0.0415 GIP
02 elo 2024 1 GIP = 24.604 MXN 1 MXN = 0.0406 GIP
03 elo 2024 1 GIP = 24.889 MXN 1 MXN = 0.0402 GIP
04 elo 2024 1 GIP = 24.889 MXN 1 MXN = 0.0402 GIP
05 elo 2024 1 GIP = 25.6154 MXN 1 MXN = 0.039 GIP
06 elo 2024 1 GIP = 25.102 MXN 1 MXN = 0.0398 GIP
07 elo 2024 1 GIP = 25.0357 MXN 1 MXN = 0.0399 GIP
08 elo 2024 1 GIP = 24.9797 MXN 1 MXN = 0.04 GIP
09 elo 2024 1 GIP = 24.4795 MXN 1 MXN = 0.0409 GIP
10 elo 2024 1 GIP = 24.4398 MXN 1 MXN = 0.0409 GIP
11 elo 2024 1 GIP = 24.4387 MXN 1 MXN = 0.0409 GIP
12 elo 2024 1 GIP = 24.4563 MXN 1 MXN = 0.0409 GIP
13 elo 2024 1 GIP = 24.2389 MXN 1 MXN = 0.0413 GIP
14 elo 2024 1 GIP = 24.3437 MXN 1 MXN = 0.0411 GIP
15 elo 2024 1 GIP = 24.1764 MXN 1 MXN = 0.0414 GIP
16 elo 2024 1 GIP = 24.0299 MXN 1 MXN = 0.0416 GIP
17 elo 2024 1 GIP = 23.95 MXN 1 MXN = 0.0418 GIP
18 elo 2024 1 GIP = 23.9455 MXN 1 MXN = 0.0418 GIP
19 elo 2024 1 GIP = 24.0357 MXN 1 MXN = 0.0416 GIP
20 elo 2024 1 GIP = 24.171 MXN 1 MXN = 0.0414 GIP
21 elo 2024 1 GIP = 24.4393 MXN 1 MXN = 0.0409 GIP
22 elo 2024 1 GIP = 24.9207 MXN 1 MXN = 0.0401 GIP
23 elo 2024 1 GIP = 24.8759 MXN 1 MXN = 0.0402 GIP
24 elo 2024 1 GIP = 24.5413 MXN 1 MXN = 0.0407 GIP
25 elo 2024 1 GIP = 24.535 MXN 1 MXN = 0.0408 GIP
26 elo 2024 1 GIP = 24.6326 MXN 1 MXN = 0.0406 GIP
27 elo 2024 1 GIP = 24.94 MXN 1 MXN = 0.0401 GIP
28 elo 2024 1 GIP = 25.2939 MXN 1 MXN = 0.0395 GIP
29 elo 2024 1 GIP = 25.3049 MXN 1 MXN = 0.0395 GIP
30 elo 2024 1 GIP = 25.2382 MXN 1 MXN = 0.0396 GIP
31 elo 2024 1 GIP = 25.3371 MXN 1 MXN = 0.0395 GIP

Sep 2024

PäiväysGIP-MXNMXN-GIP
01 syys 2024 1 GIP = 25.3423 MXN 1 MXN = 0.0395 GIP
02 syys 2024 1 GIP = 25.2957 MXN 1 MXN = 0.0395 GIP
03 syys 2024 1 GIP = 25.4699 MXN 1 MXN = 0.0393 GIP
04 syys 2024 1 GIP = 25.5258 MXN 1 MXN = 0.0392 GIP
05 syys 2024 1 GIP = 25.7618 MXN 1 MXN = 0.0388 GIP
06 syys 2024 1 GIP = 25.6241 MXN 1 MXN = 0.039 GIP
07 syys 2024 1 GIP = 25.6669 MXN 1 MXN = 0.039 GIP
08 syys 2024 1 GIP = 25.6669 MXN 1 MXN = 0.039 GIP
09 syys 2024 1 GIP = 25.5788 MXN 1 MXN = 0.0391 GIP
10 syys 2024 1 GIP = 25.5588 MXN 1 MXN = 0.0391 GIP
11 syys 2024 1 GIP = 25.5756 MXN 1 MXN = 0.0391 GIP
12 syys 2024 1 GIP = 25.3366 MXN 1 MXN = 0.0395 GIP
13 syys 2024 1 GIP = 25.5255 MXN 1 MXN = 0.0392 GIP
14 syys 2024 1 GIP = 25.2167 MXN 1 MXN = 0.0397 GIP
15 syys 2024 1 GIP = 25.2315 MXN 1 MXN = 0.0396 GIP
16 syys 2024 1 GIP = 25.2613 MXN 1 MXN = 0.0396 GIP
17 syys 2024 1 GIP = 25.3696 MXN 1 MXN = 0.0394 GIP
18 syys 2024 1 GIP = 25.1016 MXN 1 MXN = 0.0398 GIP
19 syys 2024 1 GIP = 25.204 MXN 1 MXN = 0.0397 GIP
20 syys 2024 1 GIP = 25.4117 MXN 1 MXN = 0.0394 GIP
21 syys 2024 1 GIP = 25.4935 MXN 1 MXN = 0.0392 GIP
22 syys 2024 1 GIP = 25.4935 MXN 1 MXN = 0.0392 GIP
23 syys 2024 1 GIP = 25.5022 MXN 1 MXN = 0.0392 GIP
24 syys 2024 1 GIP = 25.4289 MXN 1 MXN = 0.0393 GIP
25 syys 2024 1 GIP = 25.4925 MXN 1 MXN = 0.0392 GIP
26 syys 2024 1 GIP = 25.6975 MXN 1 MXN = 0.0389 GIP
27 syys 2024 1 GIP = 25.7074 MXN 1 MXN = 0.0389 GIP
28 syys 2024 1 GIP = 25.8794 MXN 1 MXN = 0.0386 GIP
29 syys 2024 1 GIP = 25.8794 MXN 1 MXN = 0.0386 GIP
30 syys 2024 1 GIP = 25.7804 MXN 1 MXN = 0.0388 GIP

Oct 2024

PäiväysGIP-MXNMXN-GIP
01 loka 2024 1 GIP = 25.8859 MXN 1 MXN = 0.0386 GIP
02 loka 2024 1 GIP = 25.6301 MXN 1 MXN = 0.039 GIP
03 loka 2024 1 GIP = 25.6313 MXN 1 MXN = 0.039 GIP
04 loka 2024 1 GIP = 25.3411 MXN 1 MXN = 0.0395 GIP
05 loka 2024 1 GIP = 25.317 MXN 1 MXN = 0.0395 GIP
06 loka 2024 1 GIP = 25.317 MXN 1 MXN = 0.0395 GIP
07 loka 2024 1 GIP = 25.3673 MXN 1 MXN = 0.0394 GIP
08 loka 2024 1 GIP = 25.3016 MXN 1 MXN = 0.0395 GIP
09 loka 2024 1 GIP = 25.3765 MXN 1 MXN = 0.0394 GIP
10 loka 2024 1 GIP = 25.5491 MXN 1 MXN = 0.0391 GIP
11 loka 2024 1 GIP = 25.4826 MXN 1 MXN = 0.0392 GIP
12 loka 2024 1 GIP = 25.3156 MXN 1 MXN = 0.0395 GIP
13 loka 2024 1 GIP = 25.1962 MXN 1 MXN = 0.0397 GIP
14 loka 2024 1 GIP = 25.1975 MXN 1 MXN = 0.0397 GIP
15 loka 2024 1 GIP = 25.4366 MXN 1 MXN = 0.0393 GIP
16 loka 2024 1 GIP = 25.7648 MXN 1 MXN = 0.0388 GIP
17 loka 2024 1 GIP = 26.0909 MXN 1 MXN = 0.0383 GIP
18 loka 2024 1 GIP = 25.7792 MXN 1 MXN = 0.0388 GIP
19 loka 2024 1 GIP = 25.9747 MXN 1 MXN = 0.0385 GIP
20 loka 2024 1 GIP = 25.9747 MXN 1 MXN = 0.0385 GIP
21 loka 2024 1 GIP = 26.0613 MXN 1 MXN = 0.0384 GIP
22 loka 2024 1 GIP = 25.9974 MXN 1 MXN = 0.0385 GIP
23 loka 2024 1 GIP = 26.223 MXN 1 MXN = 0.0381 GIP
24 loka 2024 1 GIP = 25.8379 MXN 1 MXN = 0.0387 GIP
25 loka 2024 1 GIP = 25.8986 MXN 1 MXN = 0.0386 GIP
26 loka 2024 1 GIP = 26.117 MXN 1 MXN = 0.0383 GIP
27 loka 2024 1 GIP = 26.117 MXN 1 MXN = 0.0383 GIP
28 loka 2024 1 GIP = 26.1159 MXN 1 MXN = 0.0383 GIP
29 loka 2024 1 GIP = 26.1727 MXN 1 MXN = 0.0382 GIP
30 loka 2024 1 GIP = 26.3555 MXN 1 MXN = 0.0379 GIP
31 loka 2024 1 GIP = 26.1837 MXN 1 MXN = 0.0382 GIP

Nov 2024

PäiväysGIP-MXNMXN-GIP
01 marras 2024 1 GIP = 26.0993 MXN 1 MXN = 0.0383 GIP
02 marras 2024 1 GIP = 26.5075 MXN 1 MXN = 0.0377 GIP
03 marras 2024 1 GIP = 26.5001 MXN 1 MXN = 0.0377 GIP
04 marras 2024 1 GIP = 26.281 MXN 1 MXN = 0.0381 GIP
05 marras 2024 1 GIP = 26.3304 MXN 1 MXN = 0.038 GIP
06 marras 2024 1 GIP = 26.9623 MXN 1 MXN = 0.0371 GIP
07 marras 2024 1 GIP = 25.924 MXN 1 MXN = 0.0386 GIP
08 marras 2024 1 GIP = 26.135 MXN 1 MXN = 0.0383 GIP
09 marras 2024 1 GIP = 26.3683 MXN 1 MXN = 0.0379 GIP
10 marras 2024 1 GIP = 26.3683 MXN 1 MXN = 0.0379 GIP
11 marras 2024 1 GIP = 26.7895 MXN 1 MXN = 0.0373 GIP
12 marras 2024 1 GIP = 26.6668 MXN 1 MXN = 0.0375 GIP
14 marras 2024 1 GIP = 26.1075 MXN 1 MXN = 0.0383 GIP
15 marras 2024 1 GIP = 25.7898 MXN 1 MXN = 0.0388 GIP
16 marras 2024 1 GIP = 25.7878 MXN 1 MXN = 0.0388 GIP
17 marras 2024 1 GIP = 25.7756 MXN 1 MXN = 0.0388 GIP
18 marras 2024 1 GIP = 25.843 MXN 1 MXN = 0.0387 GIP
19 marras 2024 1 GIP = 25.7646 MXN 1 MXN = 0.0388 GIP
20 marras 2024 1 GIP = 25.5776 MXN 1 MXN = 0.0391 GIP
21 marras 2024 1 GIP = 25.8144 MXN 1 MXN = 0.0387 GIP

GIP-MXN ja MXN-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats