> GIP-MVR ja MVR-GIP valuuttakurssit- 2025

GIP-MVR ja MVR-GIP valuuttakurssit- 2025

GIP-MVR ja MVR-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-MVR ja MVR-GIP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GIP = 20,1748 MVR

1 MVR = 0,0496 GIP

1v 2v 3v

valuutasta GIP valuuttaan MVRvaluutasta MVR valuuttaan GIP

Jan 2025

Päiväys	GIP-MVR	MVR-GIP
01 tammi 2025	1 GIP = 19.4516 MVR	1 MVR = 0.0514 GIP
02 tammi 2025	1 GIP = 19.4312 MVR	1 MVR = 0.0515 GIP
03 tammi 2025	1 GIP = 19.4504 MVR	1 MVR = 0.0514 GIP
04 tammi 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
05 tammi 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
06 tammi 2025	1 GIP = 19.4358 MVR	1 MVR = 0.0515 GIP
07 tammi 2025	1 GIP = 19.5076 MVR	1 MVR = 0.0513 GIP
08 tammi 2025	1 GIP = 19.5074 MVR	1 MVR = 0.0513 GIP
09 tammi 2025	1 GIP = 19.4575 MVR	1 MVR = 0.0514 GIP
10 tammi 2025	1 GIP = 19.4487 MVR	1 MVR = 0.0514 GIP
11 tammi 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
12 tammi 2025	1 GIP = 19.4496 MVR	1 MVR = 0.0514 GIP
13 tammi 2025	1 GIP = 18.6478 MVR	1 MVR = 0.0536 GIP
14 tammi 2025	1 GIP = 18.7114 MVR	1 MVR = 0.0534 GIP
15 tammi 2025	1 GIP = 18.7047 MVR	1 MVR = 0.0535 GIP
16 tammi 2025	1 GIP = 18.6926 MVR	1 MVR = 0.0535 GIP
17 tammi 2025	1 GIP = 18.7047 MVR	1 MVR = 0.0535 GIP
18 tammi 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
19 tammi 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
20 tammi 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
21 tammi 2025	1 GIP = 18.7047 MVR	1 MVR = 0.0535 GIP
22 tammi 2025	1 GIP = 18.7048 MVR	1 MVR = 0.0535 GIP
23 tammi 2025	1 GIP = 18.7105 MVR	1 MVR = 0.0534 GIP
24 tammi 2025	1 GIP = 18.7009 MVR	1 MVR = 0.0535 GIP
25 tammi 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
26 tammi 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
27 tammi 2025	1 GIP = 18.7107 MVR	1 MVR = 0.0534 GIP
28 tammi 2025	1 GIP = 18.7023 MVR	1 MVR = 0.0535 GIP
29 tammi 2025	1 GIP = 18.7109 MVR	1 MVR = 0.0534 GIP
30 tammi 2025	1 GIP = 18.7008 MVR	1 MVR = 0.0535 GIP
31 tammi 2025	1 GIP = 18.7111 MVR	1 MVR = 0.0534 GIP

Feb 2025

Päiväys	GIP-MVR	MVR-GIP
01 helmi 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
02 helmi 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
03 helmi 2025	1 GIP = 18.7106 MVR	1 MVR = 0.0534 GIP
04 helmi 2025	1 GIP = 18.6486 MVR	1 MVR = 0.0536 GIP
05 helmi 2025	1 GIP = 18.6993 MVR	1 MVR = 0.0535 GIP
06 helmi 2025	1 GIP = 18.7109 MVR	1 MVR = 0.0534 GIP
07 helmi 2025	1 GIP = 18.6944 MVR	1 MVR = 0.0535 GIP
08 helmi 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
09 helmi 2025	1 GIP = 18.7113 MVR	1 MVR = 0.0534 GIP
10 helmi 2025	1 GIP = 18.7104 MVR	1 MVR = 0.0534 GIP
11 helmi 2025	1 GIP = 18.702 MVR	1 MVR = 0.0535 GIP
12 helmi 2025	1 GIP = 18.7106 MVR	1 MVR = 0.0534 GIP
13 helmi 2025	1 GIP = 19.1646 MVR	1 MVR = 0.0522 GIP
14 helmi 2025	1 GIP = 19.1752 MVR	1 MVR = 0.0522 GIP
15 helmi 2025	1 GIP = 19.1671 MVR	1 MVR = 0.0522 GIP
16 helmi 2025	1 GIP = 19.1671 MVR	1 MVR = 0.0522 GIP
17 helmi 2025	1 GIP = 19.1617 MVR	1 MVR = 0.0522 GIP
18 helmi 2025	1 GIP = 19.4204 MVR	1 MVR = 0.0515 GIP
19 helmi 2025	1 GIP = 19.4323 MVR	1 MVR = 0.0515 GIP
20 helmi 2025	1 GIP = 19.4161 MVR	1 MVR = 0.0515 GIP
21 helmi 2025	1 GIP = 19.481 MVR	1 MVR = 0.0513 GIP
22 helmi 2025	1 GIP = 19.4762 MVR	1 MVR = 0.0513 GIP
23 helmi 2025	1 GIP = 19.4613 MVR	1 MVR = 0.0514 GIP
24 helmi 2025	1 GIP = 19.449 MVR	1 MVR = 0.0514 GIP
25 helmi 2025	1 GIP = 19.4015 MVR	1 MVR = 0.0515 GIP
26 helmi 2025	1 GIP = 19.5317 MVR	1 MVR = 0.0512 GIP
27 helmi 2025	1 GIP = 19.5479 MVR	1 MVR = 0.0512 GIP
28 helmi 2025	1 GIP = 19.4865 MVR	1 MVR = 0.0513 GIP

Mar 2025

Päiväys	GIP-MVR	MVR-GIP
01 maalis 2025	1 GIP = 19.3908 MVR	1 MVR = 0.0516 GIP
02 maalis 2025	1 GIP = 19.4405 MVR	1 MVR = 0.0514 GIP
03 maalis 2025	1 GIP = 19.4214 MVR	1 MVR = 0.0515 GIP
04 maalis 2025	1 GIP = 19.5511 MVR	1 MVR = 0.0511 GIP
05 maalis 2025	1 GIP = 19.6097 MVR	1 MVR = 0.051 GIP
06 maalis 2025	1 GIP = 19.8032 MVR	1 MVR = 0.0505 GIP
07 maalis 2025	1 GIP = 19.8617 MVR	1 MVR = 0.0503 GIP
08 maalis 2025	1 GIP = 19.9414 MVR	1 MVR = 0.0501 GIP
09 maalis 2025	1 GIP = 19.9009 MVR	1 MVR = 0.0502 GIP
10 maalis 2025	1 GIP = 19.9667 MVR	1 MVR = 0.0501 GIP
11 maalis 2025	1 GIP = 19.9324 MVR	1 MVR = 0.0502 GIP
12 maalis 2025	1 GIP = 19.947 MVR	1 MVR = 0.0501 GIP
13 maalis 2025	1 GIP = 19.981 MVR	1 MVR = 0.05 GIP
14 maalis 2025	1 GIP = 19.9885 MVR	1 MVR = 0.05 GIP
15 maalis 2025	1 GIP = 19.9044 MVR	1 MVR = 0.0502 GIP
16 maalis 2025	1 GIP = 19.9975 MVR	1 MVR = 0.05 GIP
17 maalis 2025	1 GIP = 19.9401 MVR	1 MVR = 0.0502 GIP
18 maalis 2025	1 GIP = 20.0488 MVR	1 MVR = 0.0499 GIP
19 maalis 2025	1 GIP = 20.0561 MVR	1 MVR = 0.0499 GIP
20 maalis 2025	1 GIP = 20.0253 MVR	1 MVR = 0.0499 GIP
21 maalis 2025	1 GIP = 20.035 MVR	1 MVR = 0.0499 GIP
22 maalis 2025	1 GIP = 19.8665 MVR	1 MVR = 0.0503 GIP
23 maalis 2025	1 GIP = 19.9672 MVR	1 MVR = 0.0501 GIP
24 maalis 2025	1 GIP = 19.9929 MVR	1 MVR = 0.05 GIP
25 maalis 2025	1 GIP = 19.9413 MVR	1 MVR = 0.0501 GIP
26 maalis 2025	1 GIP = 19.9319 MVR	1 MVR = 0.0502 GIP
27 maalis 2025	1 GIP = 19.8585 MVR	1 MVR = 0.0504 GIP
28 maalis 2025	1 GIP = 19.9659 MVR	1 MVR = 0.0501 GIP
29 maalis 2025	1 GIP = 19.9869 MVR	1 MVR = 0.05 GIP
30 maalis 2025	1 GIP = 20.0062 MVR	1 MVR = 0.05 GIP
31 maalis 2025	1 GIP = 19.9326 MVR	1 MVR = 0.0502 GIP

Apr 2025

Päiväys	GIP-MVR	MVR-GIP
01 huhti 2025	1 GIP = 19.9999 MVR	1 MVR = 0.05 GIP
02 huhti 2025	1 GIP = 19.8496 MVR	1 MVR = 0.0504 GIP
03 huhti 2025	1 GIP = 20.0358 MVR	1 MVR = 0.0499 GIP
04 huhti 2025	1 GIP = 20.1876 MVR	1 MVR = 0.0495 GIP
05 huhti 2025	1 GIP = 19.9125 MVR	1 MVR = 0.0502 GIP
06 huhti 2025	1 GIP = 19.8878 MVR	1 MVR = 0.0503 GIP
07 huhti 2025	1 GIP = 19.8753 MVR	1 MVR = 0.0503 GIP
08 huhti 2025	1 GIP = 19.6585 MVR	1 MVR = 0.0509 GIP
09 huhti 2025	1 GIP = 19.6713 MVR	1 MVR = 0.0508 GIP
10 huhti 2025	1 GIP = 19.7179 MVR	1 MVR = 0.0507 GIP
11 huhti 2025	1 GIP = 19.9877 MVR	1 MVR = 0.05 GIP
12 huhti 2025	1 GIP = 20.1008 MVR	1 MVR = 0.0497 GIP
13 huhti 2025	1 GIP = 20.2166 MVR	1 MVR = 0.0495 GIP
14 huhti 2025	1 GIP = 20.1761 MVR	1 MVR = 0.0496 GIP
15 huhti 2025	1 GIP = 20.3017 MVR	1 MVR = 0.0493 GIP
16 huhti 2025	1 GIP = 20.4159 MVR	1 MVR = 0.049 GIP
17 huhti 2025	1 GIP = 20.4106 MVR	1 MVR = 0.049 GIP
18 huhti 2025	1 GIP = 20.4168 MVR	1 MVR = 0.049 GIP
19 huhti 2025	1 GIP = 20.4522 MVR	1 MVR = 0.0489 GIP
20 huhti 2025	1 GIP = 20.4658 MVR	1 MVR = 0.0489 GIP
21 huhti 2025	1 GIP = 20.4626 MVR	1 MVR = 0.0489 GIP
22 huhti 2025	1 GIP = 20.6019 MVR	1 MVR = 0.0485 GIP
23 huhti 2025	1 GIP = 20.607 MVR	1 MVR = 0.0485 GIP
24 huhti 2025	1 GIP = 20.4226 MVR	1 MVR = 0.049 GIP
25 huhti 2025	1 GIP = 20.4945 MVR	1 MVR = 0.0488 GIP
26 huhti 2025	1 GIP = 20.5409 MVR	1 MVR = 0.0487 GIP
27 huhti 2025	1 GIP = 20.5184 MVR	1 MVR = 0.0487 GIP
28 huhti 2025	1 GIP = 20.5163 MVR	1 MVR = 0.0487 GIP
29 huhti 2025	1 GIP = 20.6383 MVR	1 MVR = 0.0485 GIP
30 huhti 2025	1 GIP = 20.6487 MVR	1 MVR = 0.0484 GIP

May 2025

Päiväys	GIP-MVR	MVR-GIP
01 touko 2025	1 GIP = 20.5558 MVR	1 MVR = 0.0486 GIP
02 touko 2025	1 GIP = 20.4542 MVR	1 MVR = 0.0489 GIP
03 touko 2025	1 GIP = 20.4665 MVR	1 MVR = 0.0489 GIP
04 touko 2025	1 GIP = 20.4521 MVR	1 MVR = 0.0489 GIP
05 touko 2025	1 GIP = 20.4573 MVR	1 MVR = 0.0489 GIP
06 touko 2025	1 GIP = 20.4464 MVR	1 MVR = 0.0489 GIP
07 touko 2025	1 GIP = 20.5987 MVR	1 MVR = 0.0485 GIP
08 touko 2025	1 GIP = 20.566 MVR	1 MVR = 0.0486 GIP
09 touko 2025	1 GIP = 20.47 MVR	1 MVR = 0.0489 GIP
10 touko 2025	1 GIP = 20.5086 MVR	1 MVR = 0.0488 GIP
11 touko 2025	1 GIP = 20.4924 MVR	1 MVR = 0.0488 GIP
12 touko 2025	1 GIP = 20.4902 MVR	1 MVR = 0.0488 GIP
13 touko 2025	1 GIP = 20.3139 MVR	1 MVR = 0.0492 GIP
14 touko 2025	1 GIP = 20.5141 MVR	1 MVR = 0.0487 GIP
15 touko 2025	1 GIP = 20.5489 MVR	1 MVR = 0.0487 GIP
16 touko 2025	1 GIP = 20.5465 MVR	1 MVR = 0.0487 GIP
17 touko 2025	1 GIP = 20.4955 MVR	1 MVR = 0.0488 GIP
18 touko 2025	1 GIP = 20.5343 MVR	1 MVR = 0.0487 GIP
19 touko 2025	1 GIP = 20.5238 MVR	1 MVR = 0.0487 GIP
20 touko 2025	1 GIP = 20.646 MVR	1 MVR = 0.0484 GIP
21 touko 2025	1 GIP = 20.674 MVR	1 MVR = 0.0484 GIP
22 touko 2025	1 GIP = 20.7853 MVR	1 MVR = 0.0481 GIP
23 touko 2025	1 GIP = 20.7548 MVR	1 MVR = 0.0482 GIP
24 touko 2025	1 GIP = 20.8844 MVR	1 MVR = 0.0479 GIP
25 touko 2025	1 GIP = 20.9183 MVR	1 MVR = 0.0478 GIP
26 touko 2025	1 GIP = 20.8679 MVR	1 MVR = 0.0479 GIP
27 touko 2025	1 GIP = 20.9676 MVR	1 MVR = 0.0477 GIP
28 touko 2025	1 GIP = 20.8748 MVR	1 MVR = 0.0479 GIP
29 touko 2025	1 GIP = 20.8093 MVR	1 MVR = 0.0481 GIP
30 touko 2025	1 GIP = 20.8509 MVR	1 MVR = 0.048 GIP
31 touko 2025	1 GIP = 20.8211 MVR	1 MVR = 0.048 GIP

Jun 2025

Päiväys	GIP-MVR	MVR-GIP
01 kesä 2025	1 GIP = 20.8061 MVR	1 MVR = 0.0481 GIP
02 kesä 2025	1 GIP = 20.8214 MVR	1 MVR = 0.048 GIP
03 kesä 2025	1 GIP = 20.9455 MVR	1 MVR = 0.0477 GIP
04 kesä 2025	1 GIP = 20.9022 MVR	1 MVR = 0.0478 GIP
05 kesä 2025	1 GIP = 20.8998 MVR	1 MVR = 0.0478 GIP
06 kesä 2025	1 GIP = 20.9231 MVR	1 MVR = 0.0478 GIP
07 kesä 2025	1 GIP = 20.8447 MVR	1 MVR = 0.048 GIP
08 kesä 2025	1 GIP = 20.8576 MVR	1 MVR = 0.0479 GIP
09 kesä 2025	1 GIP = 20.8463 MVR	1 MVR = 0.048 GIP
10 kesä 2025	1 GIP = 20.8945 MVR	1 MVR = 0.0479 GIP
11 kesä 2025	1 GIP = 20.8075 MVR	1 MVR = 0.0481 GIP
12 kesä 2025	1 GIP = 20.8823 MVR	1 MVR = 0.0479 GIP
13 kesä 2025	1 GIP = 20.931 MVR	1 MVR = 0.0478 GIP
14 kesä 2025	1 GIP = 20.9402 MVR	1 MVR = 0.0478 GIP
15 kesä 2025	1 GIP = 20.9086 MVR	1 MVR = 0.0478 GIP
16 kesä 2025	1 GIP = 20.9227 MVR	1 MVR = 0.0478 GIP
17 kesä 2025	1 GIP = 20.9473 MVR	1 MVR = 0.0477 GIP
18 kesä 2025	1 GIP = 20.8167 MVR	1 MVR = 0.048 GIP
19 kesä 2025	1 GIP = 20.7498 MVR	1 MVR = 0.0482 GIP
20 kesä 2025	1 GIP = 20.6892 MVR	1 MVR = 0.0483 GIP
21 kesä 2025	1 GIP = 20.7419 MVR	1 MVR = 0.0482 GIP
22 kesä 2025	1 GIP = 20.7255 MVR	1 MVR = 0.0482 GIP
23 kesä 2025	1 GIP = 20.748 MVR	1 MVR = 0.0482 GIP
24 kesä 2025	1 GIP = 20.7798 MVR	1 MVR = 0.0481 GIP
25 kesä 2025	1 GIP = 20.9735 MVR	1 MVR = 0.0477 GIP
26 kesä 2025	1 GIP = 20.9864 MVR	1 MVR = 0.0476 GIP
27 kesä 2025	1 GIP = 21.185 MVR	1 MVR = 0.0472 GIP
28 kesä 2025	1 GIP = 21.132 MVR	1 MVR = 0.0473 GIP
29 kesä 2025	1 GIP = 21.1367 MVR	1 MVR = 0.0473 GIP
30 kesä 2025	1 GIP = 21.1558 MVR	1 MVR = 0.0473 GIP

Jul 2025

Päiväys	GIP-MVR	MVR-GIP
01 heinä 2025	1 GIP = 21.1521 MVR	1 MVR = 0.0473 GIP
02 heinä 2025	1 GIP = 21.1256 MVR	1 MVR = 0.0473 GIP
03 heinä 2025	1 GIP = 20.977 MVR	1 MVR = 0.0477 GIP
04 heinä 2025	1 GIP = 21.0203 MVR	1 MVR = 0.0476 GIP
05 heinä 2025	1 GIP = 21.0181 MVR	1 MVR = 0.0476 GIP
06 heinä 2025	1 GIP = 21.0285 MVR	1 MVR = 0.0476 GIP
07 heinä 2025	1 GIP = 21.0196 MVR	1 MVR = 0.0476 GIP
08 heinä 2025	1 GIP = 21.002 MVR	1 MVR = 0.0476 GIP
09 heinä 2025	1 GIP = 20.897 MVR	1 MVR = 0.0479 GIP
10 heinä 2025	1 GIP = 20.9185 MVR	1 MVR = 0.0478 GIP
11 heinä 2025	1 GIP = 20.8985 MVR	1 MVR = 0.0479 GIP
12 heinä 2025	1 GIP = 20.7988 MVR	1 MVR = 0.0481 GIP
13 heinä 2025	1 GIP = 20.8037 MVR	1 MVR = 0.0481 GIP
14 heinä 2025	1 GIP = 20.8342 MVR	1 MVR = 0.048 GIP
15 heinä 2025	1 GIP = 20.6872 MVR	1 MVR = 0.0483 GIP
16 heinä 2025	1 GIP = 20.624 MVR	1 MVR = 0.0485 GIP
17 heinä 2025	1 GIP = 20.6814 MVR	1 MVR = 0.0484 GIP
18 heinä 2025	1 GIP = 20.6648 MVR	1 MVR = 0.0484 GIP
19 heinä 2025	1 GIP = 20.6985 MVR	1 MVR = 0.0483 GIP
20 heinä 2025	1 GIP = 20.6628 MVR	1 MVR = 0.0484 GIP
21 heinä 2025	1 GIP = 20.6541 MVR	1 MVR = 0.0484 GIP
22 heinä 2025	1 GIP = 20.7806 MVR	1 MVR = 0.0481 GIP
23 heinä 2025	1 GIP = 20.8158 MVR	1 MVR = 0.048 GIP
24 heinä 2025	1 GIP = 20.8966 MVR	1 MVR = 0.0479 GIP
25 heinä 2025	1 GIP = 20.8358 MVR	1 MVR = 0.048 GIP
26 heinä 2025	1 GIP = 20.6838 MVR	1 MVR = 0.0483 GIP
27 heinä 2025	1 GIP = 20.7055 MVR	1 MVR = 0.0483 GIP
28 heinä 2025	1 GIP = 20.8108 MVR	1 MVR = 0.0481 GIP
29 heinä 2025	1 GIP = 20.6209 MVR	1 MVR = 0.0485 GIP
30 heinä 2025	1 GIP = 20.5509 MVR	1 MVR = 0.0487 GIP
31 heinä 2025	1 GIP = 20.4343 MVR	1 MVR = 0.0489 GIP

Aug 2025

Päiväys	GIP-MVR	MVR-GIP
01 elo 2025	1 GIP = 20.3708 MVR	1 MVR = 0.0491 GIP
02 elo 2025	1 GIP = 20.4285 MVR	1 MVR = 0.049 GIP
03 elo 2025	1 GIP = 20.4491 MVR	1 MVR = 0.0489 GIP
04 elo 2025	1 GIP = 20.4145 MVR	1 MVR = 0.049 GIP
05 elo 2025	1 GIP = 20.4747 MVR	1 MVR = 0.0488 GIP
06 elo 2025	1 GIP = 20.4911 MVR	1 MVR = 0.0488 GIP
07 elo 2025	1 GIP = 20.5733 MVR	1 MVR = 0.0486 GIP
08 elo 2025	1 GIP = 20.6895 MVR	1 MVR = 0.0483 GIP
09 elo 2025	1 GIP = 20.7072 MVR	1 MVR = 0.0483 GIP
10 elo 2025	1 GIP = 20.7076 MVR	1 MVR = 0.0483 GIP
11 elo 2025	1 GIP = 20.7091 MVR	1 MVR = 0.0483 GIP
12 elo 2025	1 GIP = 20.6537 MVR	1 MVR = 0.0484 GIP
13 elo 2025	1 GIP = 20.8027 MVR	1 MVR = 0.0481 GIP
14 elo 2025	1 GIP = 20.9061 MVR	1 MVR = 0.0478 GIP
15 elo 2025	1 GIP = 20.8342 MVR	1 MVR = 0.048 GIP
16 elo 2025	1 GIP = 20.8996 MVR	1 MVR = 0.0478 GIP
17 elo 2025	1 GIP = 20.8875 MVR	1 MVR = 0.0479 GIP
18 elo 2025	1 GIP = 20.8922 MVR	1 MVR = 0.0479 GIP
19 elo 2025	1 GIP = 20.8329 MVR	1 MVR = 0.048 GIP
20 elo 2025	1 GIP = 20.7802 MVR	1 MVR = 0.0481 GIP
21 elo 2025	1 GIP = 20.713 MVR	1 MVR = 0.0483 GIP
22 elo 2025	1 GIP = 20.672 MVR	1 MVR = 0.0484 GIP
23 elo 2025	1 GIP = 20.8457 MVR	1 MVR = 0.048 GIP
24 elo 2025	1 GIP = 20.8263 MVR	1 MVR = 0.048 GIP
25 elo 2025	1 GIP = 20.746 MVR	1 MVR = 0.0482 GIP
26 elo 2025	1 GIP = 20.775 MVR	1 MVR = 0.0481 GIP
27 elo 2025	1 GIP = 20.7755 MVR	1 MVR = 0.0481 GIP
28 elo 2025	1 GIP = 20.7364 MVR	1 MVR = 0.0482 GIP
29 elo 2025	1 GIP = 20.8119 MVR	1 MVR = 0.048 GIP
30 elo 2025	1 GIP = 20.8091 MVR	1 MVR = 0.0481 GIP
31 elo 2025	1 GIP = 20.8034 MVR	1 MVR = 0.0481 GIP

Sep 2025

Päiväys	GIP-MVR	MVR-GIP
01 syys 2025	1 GIP = 20.6273 MVR	1 MVR = 0.0485 GIP
02 syys 2025	1 GIP = 20.8534 MVR	1 MVR = 0.048 GIP
03 syys 2025	1 GIP = 20.6207 MVR	1 MVR = 0.0485 GIP
04 syys 2025	1 GIP = 20.725 MVR	1 MVR = 0.0483 GIP
05 syys 2025	1 GIP = 20.6987 MVR	1 MVR = 0.0483 GIP
06 syys 2025	1 GIP = 20.8668 MVR	1 MVR = 0.0479 GIP
07 syys 2025	1 GIP = 20.8113 MVR	1 MVR = 0.0481 GIP
08 syys 2025	1 GIP = 20.7928 MVR	1 MVR = 0.0481 GIP
09 syys 2025	1 GIP = 20.8627 MVR	1 MVR = 0.0479 GIP
10 syys 2025	1 GIP = 20.8531 MVR	1 MVR = 0.048 GIP
11 syys 2025	1 GIP = 20.8758 MVR	1 MVR = 0.0479 GIP
12 syys 2025	1 GIP = 20.8985 MVR	1 MVR = 0.0479 GIP
13 syys 2025	1 GIP = 20.7378 MVR	1 MVR = 0.0482 GIP
14 syys 2025	1 GIP = 20.7548 MVR	1 MVR = 0.0482 GIP
15 syys 2025	1 GIP = 20.7455 MVR	1 MVR = 0.0482 GIP
16 syys 2025	1 GIP = 20.7375 MVR	1 MVR = 0.0482 GIP

GIP-MVR ja MVR-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset