> GIP-MUR ja MUR-GIP valuuttakurssit- 2024

GIP-MUR ja MUR-GIP valuuttakurssit- 2024

GIP-MUR ja MUR-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-MUR ja MUR-GIP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GIP = 58,9412 MUR

1 MUR = 0,017 GIP

1v 2v 3v

valuutasta GIP valuuttaan MURvaluutasta MUR valuuttaan GIP

Jan 2024

Päiväys	GIP-MUR	MUR-GIP
01 tammi 2024	1 GIP = 56.4081 MUR	1 MUR = 0.0177 GIP
02 tammi 2024	1 GIP = 55.9508 MUR	1 MUR = 0.0179 GIP
03 tammi 2024	1 GIP = 55.7163 MUR	1 MUR = 0.0179 GIP
04 tammi 2024	1 GIP = 56.5642 MUR	1 MUR = 0.0177 GIP
05 tammi 2024	1 GIP = 56.7901 MUR	1 MUR = 0.0176 GIP
06 tammi 2024	1 GIP = 56.9938 MUR	1 MUR = 0.0175 GIP
07 tammi 2024	1 GIP = 56.9411 MUR	1 MUR = 0.0176 GIP
08 tammi 2024	1 GIP = 57.1741 MUR	1 MUR = 0.0175 GIP
09 tammi 2024	1 GIP = 57.691 MUR	1 MUR = 0.0173 GIP
10 tammi 2024	1 GIP = 56.1985 MUR	1 MUR = 0.0178 GIP
11 tammi 2024	1 GIP = 56.2435 MUR	1 MUR = 0.0178 GIP
12 tammi 2024	1 GIP = 56.1614 MUR	1 MUR = 0.0178 GIP
13 tammi 2024	1 GIP = 56.4371 MUR	1 MUR = 0.0177 GIP
14 tammi 2024	1 GIP = 56.4532 MUR	1 MUR = 0.0177 GIP
15 tammi 2024	1 GIP = 57.9519 MUR	1 MUR = 0.0173 GIP
16 tammi 2024	1 GIP = 57.8552 MUR	1 MUR = 0.0173 GIP
17 tammi 2024	1 GIP = 56.1221 MUR	1 MUR = 0.0178 GIP
18 tammi 2024	1 GIP = 56.1582 MUR	1 MUR = 0.0178 GIP
19 tammi 2024	1 GIP = 56.1307 MUR	1 MUR = 0.0178 GIP
20 tammi 2024	1 GIP = 56.1354 MUR	1 MUR = 0.0178 GIP
21 tammi 2024	1 GIP = 56.2286 MUR	1 MUR = 0.0178 GIP
22 tammi 2024	1 GIP = 56.3254 MUR	1 MUR = 0.0178 GIP
23 tammi 2024	1 GIP = 56.441 MUR	1 MUR = 0.0177 GIP
24 tammi 2024	1 GIP = 56.3407 MUR	1 MUR = 0.0177 GIP
25 tammi 2024	1 GIP = 56.7565 MUR	1 MUR = 0.0176 GIP
26 tammi 2024	1 GIP = 58.0255 MUR	1 MUR = 0.0172 GIP
27 tammi 2024	1 GIP = 58.1254 MUR	1 MUR = 0.0172 GIP
28 tammi 2024	1 GIP = 58.0648 MUR	1 MUR = 0.0172 GIP
29 tammi 2024	1 GIP = 56.8516 MUR	1 MUR = 0.0176 GIP
30 tammi 2024	1 GIP = 56.8701 MUR	1 MUR = 0.0176 GIP
31 tammi 2024	1 GIP = 57.286 MUR	1 MUR = 0.0175 GIP

Feb 2024

Päiväys	GIP-MUR	MUR-GIP
01 helmi 2024	1 GIP = 57.2272 MUR	1 MUR = 0.0175 GIP
02 helmi 2024	1 GIP = 58.6601 MUR	1 MUR = 0.017 GIP
03 helmi 2024	1 GIP = 58.2063 MUR	1 MUR = 0.0172 GIP
04 helmi 2024	1 GIP = 58.234 MUR	1 MUR = 0.0172 GIP
05 helmi 2024	1 GIP = 57.2517 MUR	1 MUR = 0.0175 GIP
06 helmi 2024	1 GIP = 57.9512 MUR	1 MUR = 0.0173 GIP
07 helmi 2024	1 GIP = 57.1867 MUR	1 MUR = 0.0175 GIP
08 helmi 2024	1 GIP = 57.1371 MUR	1 MUR = 0.0175 GIP
09 helmi 2024	1 GIP = 57.2693 MUR	1 MUR = 0.0175 GIP
10 helmi 2024	1 GIP = 57.311 MUR	1 MUR = 0.0174 GIP
11 helmi 2024	1 GIP = 57.4561 MUR	1 MUR = 0.0174 GIP
12 helmi 2024	1 GIP = 57.2692 MUR	1 MUR = 0.0175 GIP
13 helmi 2024	1 GIP = 58.8504 MUR	1 MUR = 0.017 GIP
14 helmi 2024	1 GIP = 59.0454 MUR	1 MUR = 0.0169 GIP
15 helmi 2024	1 GIP = 57.3661 MUR	1 MUR = 0.0174 GIP
16 helmi 2024	1 GIP = 59.1117 MUR	1 MUR = 0.0169 GIP
17 helmi 2024	1 GIP = 58.9482 MUR	1 MUR = 0.017 GIP
18 helmi 2024	1 GIP = 59.5358 MUR	1 MUR = 0.0168 GIP
19 helmi 2024	1 GIP = 59.4037 MUR	1 MUR = 0.0168 GIP
20 helmi 2024	1 GIP = 57.6413 MUR	1 MUR = 0.0173 GIP
21 helmi 2024	1 GIP = 57.8661 MUR	1 MUR = 0.0173 GIP
22 helmi 2024	1 GIP = 57.7693 MUR	1 MUR = 0.0173 GIP
23 helmi 2024	1 GIP = 57.8481 MUR	1 MUR = 0.0173 GIP
24 helmi 2024	1 GIP = 57.8306 MUR	1 MUR = 0.0173 GIP
25 helmi 2024	1 GIP = 57.8201 MUR	1 MUR = 0.0173 GIP
26 helmi 2024	1 GIP = 57.8649 MUR	1 MUR = 0.0173 GIP
27 helmi 2024	1 GIP = 57.9649 MUR	1 MUR = 0.0173 GIP
28 helmi 2024	1 GIP = 58.0921 MUR	1 MUR = 0.0172 GIP
29 helmi 2024	1 GIP = 57.9576 MUR	1 MUR = 0.0173 GIP

Mar 2024

Päiväys	GIP-MUR	MUR-GIP
01 maalis 2024	1 GIP = 57.8449 MUR	1 MUR = 0.0173 GIP
02 maalis 2024	1 GIP = 57.9273 MUR	1 MUR = 0.0173 GIP
03 maalis 2024	1 GIP = 57.9384 MUR	1 MUR = 0.0173 GIP
04 maalis 2024	1 GIP = 58.028 MUR	1 MUR = 0.0172 GIP
05 maalis 2024	1 GIP = 58.1761 MUR	1 MUR = 0.0172 GIP
06 maalis 2024	1 GIP = 58.2529 MUR	1 MUR = 0.0172 GIP
07 maalis 2024	1 GIP = 58.3651 MUR	1 MUR = 0.0171 GIP
08 maalis 2024	1 GIP = 58.5305 MUR	1 MUR = 0.0171 GIP
09 maalis 2024	1 GIP = 58.7875 MUR	1 MUR = 0.017 GIP
10 maalis 2024	1 GIP = 58.9254 MUR	1 MUR = 0.017 GIP
11 maalis 2024	1 GIP = 58.8308 MUR	1 MUR = 0.017 GIP
12 maalis 2024	1 GIP = 58.6251 MUR	1 MUR = 0.0171 GIP
13 maalis 2024	1 GIP = 58.5961 MUR	1 MUR = 0.0171 GIP
14 maalis 2024	1 GIP = 58.5869 MUR	1 MUR = 0.0171 GIP
15 maalis 2024	1 GIP = 58.615 MUR	1 MUR = 0.0171 GIP
16 maalis 2024	1 GIP = 58.5781 MUR	1 MUR = 0.0171 GIP
17 maalis 2024	1 GIP = 58.774 MUR	1 MUR = 0.017 GIP
18 maalis 2024	1 GIP = 58.5686 MUR	1 MUR = 0.0171 GIP
19 maalis 2024	1 GIP = 58.6754 MUR	1 MUR = 0.017 GIP
20 maalis 2024	1 GIP = 58.5987 MUR	1 MUR = 0.0171 GIP
21 maalis 2024	1 GIP = 58.4907 MUR	1 MUR = 0.0171 GIP
22 maalis 2024	1 GIP = 58.6739 MUR	1 MUR = 0.017 GIP
23 maalis 2024	1 GIP = 58.3029 MUR	1 MUR = 0.0172 GIP
24 maalis 2024	1 GIP = 58.3737 MUR	1 MUR = 0.0171 GIP
25 maalis 2024	1 GIP = 58.3776 MUR	1 MUR = 0.0171 GIP
26 maalis 2024	1 GIP = 58.5212 MUR	1 MUR = 0.0171 GIP
27 maalis 2024	1 GIP = 58.4522 MUR	1 MUR = 0.0171 GIP
28 maalis 2024	1 GIP = 58.6226 MUR	1 MUR = 0.0171 GIP
29 maalis 2024	1 GIP = 58.6553 MUR	1 MUR = 0.017 GIP
30 maalis 2024	1 GIP = 58.5275 MUR	1 MUR = 0.0171 GIP
31 maalis 2024	1 GIP = 58.543 MUR	1 MUR = 0.0171 GIP

Apr 2024

Päiväys	GIP-MUR	MUR-GIP
01 huhti 2024	1 GIP = 58.5863 MUR	1 MUR = 0.0171 GIP
02 huhti 2024	1 GIP = 58.4413 MUR	1 MUR = 0.0171 GIP
03 huhti 2024	1 GIP = 58.1399 MUR	1 MUR = 0.0172 GIP
04 huhti 2024	1 GIP = 57.8225 MUR	1 MUR = 0.0173 GIP
05 huhti 2024	1 GIP = 58.1158 MUR	1 MUR = 0.0172 GIP
06 huhti 2024	1 GIP = 58.1141 MUR	1 MUR = 0.0172 GIP
07 huhti 2024	1 GIP = 58.1141 MUR	1 MUR = 0.0172 GIP
08 huhti 2024	1 GIP = 57.8886 MUR	1 MUR = 0.0173 GIP
09 huhti 2024	1 GIP = 57.8879 MUR	1 MUR = 0.0173 GIP
10 huhti 2024	1 GIP = 57.8755 MUR	1 MUR = 0.0173 GIP
11 huhti 2024	1 GIP = 57.8372 MUR	1 MUR = 0.0173 GIP
12 huhti 2024	1 GIP = 58.2207 MUR	1 MUR = 0.0172 GIP
13 huhti 2024	1 GIP = 57.8121 MUR	1 MUR = 0.0173 GIP
14 huhti 2024	1 GIP = 57.8134 MUR	1 MUR = 0.0173 GIP
15 huhti 2024	1 GIP = 59.4823 MUR	1 MUR = 0.0168 GIP
16 huhti 2024	1 GIP = 58.1707 MUR	1 MUR = 0.0172 GIP
17 huhti 2024	1 GIP = 58.1386 MUR	1 MUR = 0.0172 GIP
18 huhti 2024	1 GIP = 57.9362 MUR	1 MUR = 0.0173 GIP
19 huhti 2024	1 GIP = 57.9626 MUR	1 MUR = 0.0173 GIP
20 huhti 2024	1 GIP = 58.1607 MUR	1 MUR = 0.0172 GIP
21 huhti 2024	1 GIP = 58.1607 MUR	1 MUR = 0.0172 GIP
22 huhti 2024	1 GIP = 57.9665 MUR	1 MUR = 0.0173 GIP
23 huhti 2024	1 GIP = 57.9748 MUR	1 MUR = 0.0172 GIP
24 huhti 2024	1 GIP = 57.8433 MUR	1 MUR = 0.0173 GIP
25 huhti 2024	1 GIP = 57.8389 MUR	1 MUR = 0.0173 GIP
26 huhti 2024	1 GIP = 57.7387 MUR	1 MUR = 0.0173 GIP
27 huhti 2024	1 GIP = 57.7386 MUR	1 MUR = 0.0173 GIP
28 huhti 2024	1 GIP = 58.0684 MUR	1 MUR = 0.0172 GIP
29 huhti 2024	1 GIP = 57.7135 MUR	1 MUR = 0.0173 GIP
30 huhti 2024	1 GIP = 57.7687 MUR	1 MUR = 0.0173 GIP

May 2024

Päiväys	GIP-MUR	MUR-GIP
01 touko 2024	1 GIP = 57.763 MUR	1 MUR = 0.0173 GIP
02 touko 2024	1 GIP = 57.7372 MUR	1 MUR = 0.0173 GIP
03 touko 2024	1 GIP = 57.5969 MUR	1 MUR = 0.0174 GIP
04 touko 2024	1 GIP = 57.5356 MUR	1 MUR = 0.0174 GIP
05 touko 2024	1 GIP = 57.5356 MUR	1 MUR = 0.0174 GIP
06 touko 2024	1 GIP = 57.6707 MUR	1 MUR = 0.0173 GIP
07 touko 2024	1 GIP = 57.5449 MUR	1 MUR = 0.0174 GIP
08 touko 2024	1 GIP = 57.5764 MUR	1 MUR = 0.0174 GIP
09 touko 2024	1 GIP = 57.5387 MUR	1 MUR = 0.0174 GIP
10 touko 2024	1 GIP = 57.5139 MUR	1 MUR = 0.0174 GIP
11 touko 2024	1 GIP = 57.421 MUR	1 MUR = 0.0174 GIP
12 touko 2024	1 GIP = 57.421 MUR	1 MUR = 0.0174 GIP
13 touko 2024	1 GIP = 57.8335 MUR	1 MUR = 0.0173 GIP
14 touko 2024	1 GIP = 58.0081 MUR	1 MUR = 0.0172 GIP
15 touko 2024	1 GIP = 57.9701 MUR	1 MUR = 0.0173 GIP
16 touko 2024	1 GIP = 57.7223 MUR	1 MUR = 0.0173 GIP
17 touko 2024	1 GIP = 57.6055 MUR	1 MUR = 0.0174 GIP
18 touko 2024	1 GIP = 57.6064 MUR	1 MUR = 0.0174 GIP
19 touko 2024	1 GIP = 57.6064 MUR	1 MUR = 0.0174 GIP
20 touko 2024	1 GIP = 57.7064 MUR	1 MUR = 0.0173 GIP
21 touko 2024	1 GIP = 57.9622 MUR	1 MUR = 0.0173 GIP
22 touko 2024	1 GIP = 57.9775 MUR	1 MUR = 0.0172 GIP
23 touko 2024	1 GIP = 58.1181 MUR	1 MUR = 0.0172 GIP
24 touko 2024	1 GIP = 57.882 MUR	1 MUR = 0.0173 GIP
25 touko 2024	1 GIP = 57.8828 MUR	1 MUR = 0.0173 GIP
26 touko 2024	1 GIP = 57.8557 MUR	1 MUR = 0.0173 GIP
27 touko 2024	1 GIP = 57.9206 MUR	1 MUR = 0.0173 GIP
28 touko 2024	1 GIP = 57.8046 MUR	1 MUR = 0.0173 GIP
29 touko 2024	1 GIP = 57.9574 MUR	1 MUR = 0.0173 GIP
30 touko 2024	1 GIP = 58.0827 MUR	1 MUR = 0.0172 GIP
31 touko 2024	1 GIP = 58.0585 MUR	1 MUR = 0.0172 GIP

Jun 2024

Päiväys	GIP-MUR	MUR-GIP
01 kesä 2024	1 GIP = 57.7418 MUR	1 MUR = 0.0173 GIP
02 kesä 2024	1 GIP = 57.7418 MUR	1 MUR = 0.0173 GIP
03 kesä 2024	1 GIP = 58.1335 MUR	1 MUR = 0.0172 GIP
04 kesä 2024	1 GIP = 57.8577 MUR	1 MUR = 0.0173 GIP
05 kesä 2024	1 GIP = 57.8708 MUR	1 MUR = 0.0173 GIP
06 kesä 2024	1 GIP = 57.983 MUR	1 MUR = 0.0172 GIP
07 kesä 2024	1 GIP = 57.53 MUR	1 MUR = 0.0174 GIP
08 kesä 2024	1 GIP = 57.5141 MUR	1 MUR = 0.0174 GIP
09 kesä 2024	1 GIP = 57.5141 MUR	1 MUR = 0.0174 GIP
10 kesä 2024	1 GIP = 58.5393 MUR	1 MUR = 0.0171 GIP
11 kesä 2024	1 GIP = 58.51 MUR	1 MUR = 0.0171 GIP
12 kesä 2024	1 GIP = 58.5483 MUR	1 MUR = 0.0171 GIP
13 kesä 2024	1 GIP = 59.2325 MUR	1 MUR = 0.0169 GIP
14 kesä 2024	1 GIP = 59.584 MUR	1 MUR = 0.0168 GIP
15 kesä 2024	1 GIP = 59.4865 MUR	1 MUR = 0.0168 GIP
16 kesä 2024	1 GIP = 59.4865 MUR	1 MUR = 0.0168 GIP
17 kesä 2024	1 GIP = 60.0433 MUR	1 MUR = 0.0167 GIP
18 kesä 2024	1 GIP = 59.4953 MUR	1 MUR = 0.0168 GIP
19 kesä 2024	1 GIP = 59.5593 MUR	1 MUR = 0.0168 GIP
20 kesä 2024	1 GIP = 59.4566 MUR	1 MUR = 0.0168 GIP
21 kesä 2024	1 GIP = 59.6996 MUR	1 MUR = 0.0168 GIP
22 kesä 2024	1 GIP = 59.6995 MUR	1 MUR = 0.0168 GIP
23 kesä 2024	1 GIP = 59.6995 MUR	1 MUR = 0.0168 GIP
24 kesä 2024	1 GIP = 59.9032 MUR	1 MUR = 0.0167 GIP
25 kesä 2024	1 GIP = 59.8139 MUR	1 MUR = 0.0167 GIP
26 kesä 2024	1 GIP = 59.941 MUR	1 MUR = 0.0167 GIP
27 kesä 2024	1 GIP = 59.7722 MUR	1 MUR = 0.0167 GIP
28 kesä 2024	1 GIP = 60.1842 MUR	1 MUR = 0.0166 GIP
29 kesä 2024	1 GIP = 60.1627 MUR	1 MUR = 0.0166 GIP
30 kesä 2024	1 GIP = 60.1627 MUR	1 MUR = 0.0166 GIP

Jul 2024

Päiväys	GIP-MUR	MUR-GIP
01 heinä 2024	1 GIP = 59.5588 MUR	1 MUR = 0.0168 GIP
02 heinä 2024	1 GIP = 60.3109 MUR	1 MUR = 0.0166 GIP
03 heinä 2024	1 GIP = 60.005 MUR	1 MUR = 0.0167 GIP
04 heinä 2024	1 GIP = 59.8392 MUR	1 MUR = 0.0167 GIP
05 heinä 2024	1 GIP = 60.0818 MUR	1 MUR = 0.0166 GIP
06 heinä 2024	1 GIP = 59.7123 MUR	1 MUR = 0.0167 GIP
07 heinä 2024	1 GIP = 59.7123 MUR	1 MUR = 0.0167 GIP
08 heinä 2024	1 GIP = 59.5976 MUR	1 MUR = 0.0168 GIP
09 heinä 2024	1 GIP = 59.5971 MUR	1 MUR = 0.0168 GIP
10 heinä 2024	1 GIP = 59.5971 MUR	1 MUR = 0.0168 GIP
11 heinä 2024	1 GIP = 59.5973 MUR	1 MUR = 0.0168 GIP
12 heinä 2024	1 GIP = 59.4947 MUR	1 MUR = 0.0168 GIP
13 heinä 2024	1 GIP = 60.5865 MUR	1 MUR = 0.0165 GIP
14 heinä 2024	1 GIP = 60.5798 MUR	1 MUR = 0.0165 GIP
15 heinä 2024	1 GIP = 60.4925 MUR	1 MUR = 0.0165 GIP
16 heinä 2024	1 GIP = 60.473 MUR	1 MUR = 0.0165 GIP
17 heinä 2024	1 GIP = 60.4362 MUR	1 MUR = 0.0165 GIP
18 heinä 2024	1 GIP = 60.3428 MUR	1 MUR = 0.0166 GIP
19 heinä 2024	1 GIP = 60.5666 MUR	1 MUR = 0.0165 GIP
20 heinä 2024	1 GIP = 60.5668 MUR	1 MUR = 0.0165 GIP
21 heinä 2024	1 GIP = 60.5668 MUR	1 MUR = 0.0165 GIP
22 heinä 2024	1 GIP = 60.4735 MUR	1 MUR = 0.0165 GIP
23 heinä 2024	1 GIP = 60.4367 MUR	1 MUR = 0.0165 GIP
24 heinä 2024	1 GIP = 60.6441 MUR	1 MUR = 0.0165 GIP
25 heinä 2024	1 GIP = 60.7341 MUR	1 MUR = 0.0165 GIP
26 heinä 2024	1 GIP = 60.7613 MUR	1 MUR = 0.0165 GIP
27 heinä 2024	1 GIP = 60.7615 MUR	1 MUR = 0.0165 GIP
28 heinä 2024	1 GIP = 60.7615 MUR	1 MUR = 0.0165 GIP
29 heinä 2024	1 GIP = 60.4102 MUR	1 MUR = 0.0166 GIP
30 heinä 2024	1 GIP = 60.5404 MUR	1 MUR = 0.0165 GIP
31 heinä 2024	1 GIP = 60.5405 MUR	1 MUR = 0.0165 GIP

Aug 2024

Päiväys	GIP-MUR	MUR-GIP
01 elo 2024	1 GIP = 60.5403 MUR	1 MUR = 0.0165 GIP
02 elo 2024	1 GIP = 60.6699 MUR	1 MUR = 0.0165 GIP
03 elo 2024	1 GIP = 60.6706 MUR	1 MUR = 0.0165 GIP
04 elo 2024	1 GIP = 60.6706 MUR	1 MUR = 0.0165 GIP
05 elo 2024	1 GIP = 60.2154 MUR	1 MUR = 0.0166 GIP
06 elo 2024	1 GIP = 60.0215 MUR	1 MUR = 0.0167 GIP
07 elo 2024	1 GIP = 60.2804 MUR	1 MUR = 0.0166 GIP
08 elo 2024	1 GIP = 60.1513 MUR	1 MUR = 0.0166 GIP
09 elo 2024	1 GIP = 60.2809 MUR	1 MUR = 0.0166 GIP
10 elo 2024	1 GIP = 60.2813 MUR	1 MUR = 0.0166 GIP
11 elo 2024	1 GIP = 60.2813 MUR	1 MUR = 0.0166 GIP
12 elo 2024	1 GIP = 60.2124 MUR	1 MUR = 0.0166 GIP
13 elo 2024	1 GIP = 59.2886 MUR	1 MUR = 0.0169 GIP
14 elo 2024	1 GIP = 59.3395 MUR	1 MUR = 0.0169 GIP
15 elo 2024	1 GIP = 59.3411 MUR	1 MUR = 0.0169 GIP
16 elo 2024	1 GIP = 59.3818 MUR	1 MUR = 0.0168 GIP
17 elo 2024	1 GIP = 59.3823 MUR	1 MUR = 0.0168 GIP
18 elo 2024	1 GIP = 59.3823 MUR	1 MUR = 0.0168 GIP
19 elo 2024	1 GIP = 59.4331 MUR	1 MUR = 0.0168 GIP
20 elo 2024	1 GIP = 59.3049 MUR	1 MUR = 0.0169 GIP
21 elo 2024	1 GIP = 59.2296 MUR	1 MUR = 0.0169 GIP
22 elo 2024	1 GIP = 59.1503 MUR	1 MUR = 0.0169 GIP
23 elo 2024	1 GIP = 59.3047 MUR	1 MUR = 0.0169 GIP
24 elo 2024	1 GIP = 59.3053 MUR	1 MUR = 0.0169 GIP
25 elo 2024	1 GIP = 59.3053 MUR	1 MUR = 0.0169 GIP
26 elo 2024	1 GIP = 59.2278 MUR	1 MUR = 0.0169 GIP
27 elo 2024	1 GIP = 59.279 MUR	1 MUR = 0.0169 GIP
28 elo 2024	1 GIP = 59.3049 MUR	1 MUR = 0.0169 GIP
29 elo 2024	1 GIP = 59.4597 MUR	1 MUR = 0.0168 GIP
30 elo 2024	1 GIP = 59.6645 MUR	1 MUR = 0.0168 GIP
31 elo 2024	1 GIP = 59.6649 MUR	1 MUR = 0.0168 GIP

Sep 2024

Päiväys	GIP-MUR	MUR-GIP
01 syys 2024	1 GIP = 59.6649 MUR	1 MUR = 0.0168 GIP
02 syys 2024	1 GIP = 59.7029 MUR	1 MUR = 0.0167 GIP
03 syys 2024	1 GIP = 59.8952 MUR	1 MUR = 0.0167 GIP
04 syys 2024	1 GIP = 59.2276 MUR	1 MUR = 0.0169 GIP
05 syys 2024	1 GIP = 59.163 MUR	1 MUR = 0.0169 GIP
06 syys 2024	1 GIP = 59.0346 MUR	1 MUR = 0.0169 GIP
07 syys 2024	1 GIP = 59.0355 MUR	1 MUR = 0.0169 GIP
08 syys 2024	1 GIP = 59.0355 MUR	1 MUR = 0.0169 GIP
09 syys 2024	1 GIP = 59.1766 MUR	1 MUR = 0.0169 GIP
10 syys 2024	1 GIP = 59.1506 MUR	1 MUR = 0.0169 GIP
11 syys 2024	1 GIP = 59.1502 MUR	1 MUR = 0.0169 GIP
12 syys 2024	1 GIP = 59.2789 MUR	1 MUR = 0.0169 GIP
13 syys 2024	1 GIP = 60.2953 MUR	1 MUR = 0.0166 GIP
14 syys 2024	1 GIP = 60.3372 MUR	1 MUR = 0.0166 GIP
15 syys 2024	1 GIP = 60.3372 MUR	1 MUR = 0.0166 GIP
16 syys 2024	1 GIP = 60.3371 MUR	1 MUR = 0.0166 GIP
17 syys 2024	1 GIP = 60.1453 MUR	1 MUR = 0.0166 GIP
18 syys 2024	1 GIP = 60.2055 MUR	1 MUR = 0.0166 GIP
19 syys 2024	1 GIP = 60.2312 MUR	1 MUR = 0.0166 GIP
20 syys 2024	1 GIP = 60.2451 MUR	1 MUR = 0.0166 GIP
21 syys 2024	1 GIP = 60.2453 MUR	1 MUR = 0.0166 GIP
22 syys 2024	1 GIP = 60.2453 MUR	1 MUR = 0.0166 GIP
23 syys 2024	1 GIP = 60.0346 MUR	1 MUR = 0.0167 GIP
24 syys 2024	1 GIP = 60.2313 MUR	1 MUR = 0.0166 GIP
25 syys 2024	1 GIP = 60.0477 MUR	1 MUR = 0.0167 GIP
26 syys 2024	1 GIP = 60.1268 MUR	1 MUR = 0.0166 GIP
27 syys 2024	1 GIP = 60.3364 MUR	1 MUR = 0.0166 GIP
28 syys 2024	1 GIP = 60.3372 MUR	1 MUR = 0.0166 GIP
29 syys 2024	1 GIP = 60.3372 MUR	1 MUR = 0.0166 GIP
30 syys 2024	1 GIP = 60.2742 MUR	1 MUR = 0.0166 GIP

Oct 2024

Päiväys	GIP-MUR	MUR-GIP
01 loka 2024	1 GIP = 60.429 MUR	1 MUR = 0.0165 GIP
02 loka 2024	1 GIP = 60.7304 MUR	1 MUR = 0.0165 GIP
03 loka 2024	1 GIP = 60.888 MUR	1 MUR = 0.0164 GIP
04 loka 2024	1 GIP = 61.0456 MUR	1 MUR = 0.0164 GIP
05 loka 2024	1 GIP = 61.0463 MUR	1 MUR = 0.0164 GIP
06 loka 2024	1 GIP = 61.0463 MUR	1 MUR = 0.0164 GIP
07 loka 2024	1 GIP = 61.164 MUR	1 MUR = 0.0163 GIP
08 loka 2024	1 GIP = 60.7566 MUR	1 MUR = 0.0165 GIP
09 loka 2024	1 GIP = 60.4288 MUR	1 MUR = 0.0165 GIP
10 loka 2024	1 GIP = 60.547 MUR	1 MUR = 0.0165 GIP
11 loka 2024	1 GIP = 60.5362 MUR	1 MUR = 0.0165 GIP
12 loka 2024	1 GIP = 60.5386 MUR	1 MUR = 0.0165 GIP
13 loka 2024	1 GIP = 60.2481 MUR	1 MUR = 0.0166 GIP
14 loka 2024	1 GIP = 60.4051 MUR	1 MUR = 0.0166 GIP
15 loka 2024	1 GIP = 60.536 MUR	1 MUR = 0.0165 GIP
16 loka 2024	1 GIP = 60.5752 MUR	1 MUR = 0.0165 GIP
17 loka 2024	1 GIP = 60.6274 MUR	1 MUR = 0.0165 GIP
18 loka 2024	1 GIP = 60.6919 MUR	1 MUR = 0.0165 GIP
19 loka 2024	1 GIP = 60.693 MUR	1 MUR = 0.0165 GIP
20 loka 2024	1 GIP = 60.693 MUR	1 MUR = 0.0165 GIP
21 loka 2024	1 GIP = 59.9178 MUR	1 MUR = 0.0167 GIP
22 loka 2024	1 GIP = 60.2087 MUR	1 MUR = 0.0166 GIP
23 loka 2024	1 GIP = 60.274 MUR	1 MUR = 0.0166 GIP
24 loka 2024	1 GIP = 60.3654 MUR	1 MUR = 0.0166 GIP
25 loka 2024	1 GIP = 60.261 MUR	1 MUR = 0.0166 GIP
26 loka 2024	1 GIP = 60.2617 MUR	1 MUR = 0.0166 GIP
27 loka 2024	1 GIP = 60.2617 MUR	1 MUR = 0.0166 GIP
28 loka 2024	1 GIP = 60.4182 MUR	1 MUR = 0.0166 GIP
29 loka 2024	1 GIP = 60.4058 MUR	1 MUR = 0.0166 GIP
30 loka 2024	1 GIP = 60.2609 MUR	1 MUR = 0.0166 GIP
31 loka 2024	1 GIP = 60.2613 MUR	1 MUR = 0.0166 GIP

Nov 2024

Päiväys	GIP-MUR	MUR-GIP
01 marras 2024	1 GIP = 59.9344 MUR	1 MUR = 0.0167 GIP
02 marras 2024	1 GIP = 59.935 MUR	1 MUR = 0.0167 GIP
03 marras 2024	1 GIP = 59.935 MUR	1 MUR = 0.0167 GIP
04 marras 2024	1 GIP = 59.8957 MUR	1 MUR = 0.0167 GIP
05 marras 2024	1 GIP = 60.1569 MUR	1 MUR = 0.0166 GIP
06 marras 2024	1 GIP = 60.7966 MUR	1 MUR = 0.0164 GIP
07 marras 2024	1 GIP = 60.7051 MUR	1 MUR = 0.0165 GIP
08 marras 2024	1 GIP = 60.6398 MUR	1 MUR = 0.0165 GIP
09 marras 2024	1 GIP = 60.6451 MUR	1 MUR = 0.0165 GIP
10 marras 2024	1 GIP = 60.6451 MUR	1 MUR = 0.0165 GIP
11 marras 2024	1 GIP = 61.1107 MUR	1 MUR = 0.0164 GIP
12 marras 2024	1 GIP = 61.5685 MUR	1 MUR = 0.0162 GIP
14 marras 2024	1 GIP = 59.7854 MUR	1 MUR = 0.0167 GIP
15 marras 2024	1 GIP = 59.8115 MUR	1 MUR = 0.0167 GIP
16 marras 2024	1 GIP = 59.8117 MUR	1 MUR = 0.0167 GIP
17 marras 2024	1 GIP = 59.8117 MUR	1 MUR = 0.0167 GIP
18 marras 2024	1 GIP = 59.6086 MUR	1 MUR = 0.0168 GIP
19 marras 2024	1 GIP = 58.6332 MUR	1 MUR = 0.0171 GIP
20 marras 2024	1 GIP = 58.6462 MUR	1 MUR = 0.0171 GIP
21 marras 2024	1 GIP = 58.7799 MUR	1 MUR = 0.017 GIP
22 marras 2024	1 GIP = 59.3553 MUR	1 MUR = 0.0168 GIP
23 marras 2024	1 GIP = 59.3556 MUR	1 MUR = 0.0168 GIP
24 marras 2024	1 GIP = 59.3556 MUR	1 MUR = 0.0168 GIP
25 marras 2024	1 GIP = 59.33 MUR	1 MUR = 0.0169 GIP
26 marras 2024	1 GIP = 59.9507 MUR	1 MUR = 0.0167 GIP
27 marras 2024	1 GIP = 59.1905 MUR	1 MUR = 0.0169 GIP
28 marras 2024	1 GIP = 58.8976 MUR	1 MUR = 0.017 GIP
29 marras 2024	1 GIP = 58.8486 MUR	1 MUR = 0.017 GIP
30 marras 2024	1 GIP = 58.8488 MUR	1 MUR = 0.017 GIP

Dec 2024

Päiväys	GIP-MUR	MUR-GIP
01 joulu 2024	1 GIP = 58.8488 MUR	1 MUR = 0.017 GIP
02 joulu 2024	1 GIP = 59.0387 MUR	1 MUR = 0.0169 GIP
03 joulu 2024	1 GIP = 59.2282 MUR	1 MUR = 0.0169 GIP
04 joulu 2024	1 GIP = 59.1274 MUR	1 MUR = 0.0169 GIP
05 joulu 2024	1 GIP = 59.0761 MUR	1 MUR = 0.0169 GIP
06 joulu 2024	1 GIP = 58.8866 MUR	1 MUR = 0.017 GIP
07 joulu 2024	1 GIP = 59.0431 MUR	1 MUR = 0.0169 GIP
08 joulu 2024	1 GIP = 59.0431 MUR	1 MUR = 0.0169 GIP
09 joulu 2024	1 GIP = 59.0375 MUR	1 MUR = 0.0169 GIP
10 joulu 2024	1 GIP = 58.9495 MUR	1 MUR = 0.017 GIP
11 joulu 2024	1 GIP = 59.1017 MUR	1 MUR = 0.0169 GIP
12 joulu 2024	1 GIP = 59.4946 MUR	1 MUR = 0.0168 GIP
13 joulu 2024	1 GIP = 59.4925 MUR	1 MUR = 0.0168 GIP
14 joulu 2024	1 GIP = 59.4084 MUR	1 MUR = 0.0168 GIP
15 joulu 2024	1 GIP = 59.4084 MUR	1 MUR = 0.0168 GIP
16 joulu 2024	1 GIP = 58.9405 MUR	1 MUR = 0.017 GIP
17 joulu 2024	1 GIP = 58.6596 MUR	1 MUR = 0.017 GIP
18 joulu 2024	1 GIP = 58.8144 MUR	1 MUR = 0.017 GIP
19 joulu 2024	1 GIP = 59.4586 MUR	1 MUR = 0.0168 GIP
20 joulu 2024	1 GIP = 59.599 MUR	1 MUR = 0.0168 GIP
21 joulu 2024	1 GIP = 59.6021 MUR	1 MUR = 0.0168 GIP
22 joulu 2024	1 GIP = 59.6021 MUR	1 MUR = 0.0168 GIP
23 joulu 2024	1 GIP = 59.1558 MUR	1 MUR = 0.0169 GIP
24 joulu 2024	1 GIP = 59.4332 MUR	1 MUR = 0.0168 GIP
25 joulu 2024	1 GIP = 59.4331 MUR	1 MUR = 0.0168 GIP
26 joulu 2024	1 GIP = 59.4199 MUR	1 MUR = 0.0168 GIP
27 joulu 2024	1 GIP = 59.2813 MUR	1 MUR = 0.0169 GIP
28 joulu 2024	1 GIP = 59.2821 MUR	1 MUR = 0.0169 GIP
29 joulu 2024	1 GIP = 59.2821 MUR	1 MUR = 0.0169 GIP
30 joulu 2024	1 GIP = 59.3323 MUR	1 MUR = 0.0169 GIP
31 joulu 2024	1 GIP = 59.2819 MUR	1 MUR = 0.0169 GIP

GIP-MUR ja MUR-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Mauritiuksen Rupia (MUR) valuutta on käytössä maassa Mauritius. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Mauritius keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset