> GIP-MKD ja MKD-GIP valuuttakurssit- 2025

GIP-MKD ja MKD-GIP valuuttakurssit- 2025

GIP-MKD ja MKD-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-MKD ja MKD-GIP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GIP = 72,961 MKD

1 MKD = 0,0137 GIP

1v 2v 3v

valuutasta GIP valuuttaan MKDvaluutasta MKD valuuttaan GIP

Jan 2025

Päiväys	GIP-MKD	MKD-GIP
01 tammi 2025	1 GIP = 74.6603 MKD	1 MKD = 0.0134 GIP
02 tammi 2025	1 GIP = 75.2241 MKD	1 MKD = 0.0133 GIP
03 tammi 2025	1 GIP = 75.4603 MKD	1 MKD = 0.0133 GIP
04 tammi 2025	1 GIP = 75.3222 MKD	1 MKD = 0.0133 GIP
05 tammi 2025	1 GIP = 75.3222 MKD	1 MKD = 0.0133 GIP
06 tammi 2025	1 GIP = 74.6661 MKD	1 MKD = 0.0134 GIP
07 tammi 2025	1 GIP = 74.6818 MKD	1 MKD = 0.0134 GIP
08 tammi 2025	1 GIP = 75.4997 MKD	1 MKD = 0.0132 GIP
09 tammi 2025	1 GIP = 75.4129 MKD	1 MKD = 0.0133 GIP
10 tammi 2025	1 GIP = 75.4137 MKD	1 MKD = 0.0133 GIP
11 tammi 2025	1 GIP = 75.7482 MKD	1 MKD = 0.0132 GIP
12 tammi 2025	1 GIP = 75.7482 MKD	1 MKD = 0.0132 GIP
13 tammi 2025	1 GIP = 73.1107 MKD	1 MKD = 0.0137 GIP
14 tammi 2025	1 GIP = 72.8409 MKD	1 MKD = 0.0137 GIP
15 tammi 2025	1 GIP = 72.4546 MKD	1 MKD = 0.0138 GIP
16 tammi 2025	1 GIP = 72.6068 MKD	1 MKD = 0.0138 GIP
17 tammi 2025	1 GIP = 72.5349 MKD	1 MKD = 0.0138 GIP
18 tammi 2025	1 GIP = 72.501 MKD	1 MKD = 0.0138 GIP
19 tammi 2025	1 GIP = 72.501 MKD	1 MKD = 0.0138 GIP
20 tammi 2025	1 GIP = 72.5152 MKD	1 MKD = 0.0138 GIP
21 tammi 2025	1 GIP = 72.2012 MKD	1 MKD = 0.0139 GIP
22 tammi 2025	1 GIP = 71.5429 MKD	1 MKD = 0.014 GIP
23 tammi 2025	1 GIP = 71.8201 MKD	1 MKD = 0.0139 GIP
24 tammi 2025	1 GIP = 71.2516 MKD	1 MKD = 0.014 GIP
25 tammi 2025	1 GIP = 71.1207 MKD	1 MKD = 0.0141 GIP
26 tammi 2025	1 GIP = 71.1149 MKD	1 MKD = 0.0141 GIP
27 tammi 2025	1 GIP = 71.0669 MKD	1 MKD = 0.0141 GIP
28 tammi 2025	1 GIP = 71.6971 MKD	1 MKD = 0.0139 GIP
29 tammi 2025	1 GIP = 71.8377 MKD	1 MKD = 0.0139 GIP
30 tammi 2025	1 GIP = 71.8519 MKD	1 MKD = 0.0139 GIP
31 tammi 2025	1 GIP = 71.9751 MKD	1 MKD = 0.0139 GIP

Feb 2025

Päiväys	GIP-MKD	MKD-GIP
01 helmi 2025	1 GIP = 72.0905 MKD	1 MKD = 0.0139 GIP
02 helmi 2025	1 GIP = 72.0963 MKD	1 MKD = 0.0139 GIP
03 helmi 2025	1 GIP = 72.8257 MKD	1 MKD = 0.0137 GIP
04 helmi 2025	1 GIP = 72.3581 MKD	1 MKD = 0.0138 GIP
05 helmi 2025	1 GIP = 71.7491 MKD	1 MKD = 0.0139 GIP
06 helmi 2025	1 GIP = 72.1193 MKD	1 MKD = 0.0139 GIP
07 helmi 2025	1 GIP = 71.9491 MKD	1 MKD = 0.0139 GIP
08 helmi 2025	1 GIP = 72.2905 MKD	1 MKD = 0.0138 GIP
09 helmi 2025	1 GIP = 72.2846 MKD	1 MKD = 0.0138 GIP
10 helmi 2025	1 GIP = 72.4261 MKD	1 MKD = 0.0138 GIP
11 helmi 2025	1 GIP = 72.369 MKD	1 MKD = 0.0138 GIP
12 helmi 2025	1 GIP = 71.9632 MKD	1 MKD = 0.0139 GIP
13 helmi 2025	1 GIP = 73.6134 MKD	1 MKD = 0.0136 GIP
14 helmi 2025	1 GIP = 73.1258 MKD	1 MKD = 0.0137 GIP
15 helmi 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
16 helmi 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
17 helmi 2025	1 GIP = 73.046 MKD	1 MKD = 0.0137 GIP
18 helmi 2025	1 GIP = 74.2086 MKD	1 MKD = 0.0135 GIP
19 helmi 2025	1 GIP = 74.4195 MKD	1 MKD = 0.0134 GIP
20 helmi 2025	1 GIP = 74.0751 MKD	1 MKD = 0.0135 GIP
21 helmi 2025	1 GIP = 74.3366 MKD	1 MKD = 0.0135 GIP
22 helmi 2025	1 GIP = 74.3369 MKD	1 MKD = 0.0135 GIP
23 helmi 2025	1 GIP = 74.28 MKD	1 MKD = 0.0135 GIP
24 helmi 2025	1 GIP = 74.2364 MKD	1 MKD = 0.0135 GIP
25 helmi 2025	1 GIP = 74.1076 MKD	1 MKD = 0.0135 GIP
26 helmi 2025	1 GIP = 74.1505 MKD	1 MKD = 0.0135 GIP
27 helmi 2025	1 GIP = 74.5334 MKD	1 MKD = 0.0134 GIP
28 helmi 2025	1 GIP = 74.1705 MKD	1 MKD = 0.0135 GIP

Mar 2025

Päiväys	GIP-MKD	MKD-GIP
01 maalis 2025	1 GIP = 74.6303 MKD	1 MKD = 0.0134 GIP
02 maalis 2025	1 GIP = 74.1945 MKD	1 MKD = 0.0135 GIP
03 maalis 2025	1 GIP = 74.3169 MKD	1 MKD = 0.0135 GIP
04 maalis 2025	1 GIP = 74.1626 MKD	1 MKD = 0.0135 GIP
05 maalis 2025	1 GIP = 73.2921 MKD	1 MKD = 0.0136 GIP
06 maalis 2025	1 GIP = 73.2704 MKD	1 MKD = 0.0136 GIP
07 maalis 2025	1 GIP = 73.179 MKD	1 MKD = 0.0137 GIP
08 maalis 2025	1 GIP = 73.19 MKD	1 MKD = 0.0137 GIP
09 maalis 2025	1 GIP = 73.3258 MKD	1 MKD = 0.0136 GIP
10 maalis 2025	1 GIP = 73.0735 MKD	1 MKD = 0.0137 GIP
11 maalis 2025	1 GIP = 73.2056 MKD	1 MKD = 0.0137 GIP
12 maalis 2025	1 GIP = 72.9727 MKD	1 MKD = 0.0137 GIP
13 maalis 2025	1 GIP = 73.4067 MKD	1 MKD = 0.0136 GIP
14 maalis 2025	1 GIP = 73.2551 MKD	1 MKD = 0.0137 GIP
15 maalis 2025	1 GIP = 72.7613 MKD	1 MKD = 0.0137 GIP
16 maalis 2025	1 GIP = 72.9274 MKD	1 MKD = 0.0137 GIP
17 maalis 2025	1 GIP = 73.0377 MKD	1 MKD = 0.0137 GIP
18 maalis 2025	1 GIP = 73.2394 MKD	1 MKD = 0.0137 GIP
19 maalis 2025	1 GIP = 73.1451 MKD	1 MKD = 0.0137 GIP
20 maalis 2025	1 GIP = 73.1948 MKD	1 MKD = 0.0137 GIP
21 maalis 2025	1 GIP = 73.5958 MKD	1 MKD = 0.0136 GIP
22 maalis 2025	1 GIP = 72.9546 MKD	1 MKD = 0.0137 GIP
23 maalis 2025	1 GIP = 73.268 MKD	1 MKD = 0.0136 GIP
24 maalis 2025	1 GIP = 73.3374 MKD	1 MKD = 0.0136 GIP
25 maalis 2025	1 GIP = 73.3848 MKD	1 MKD = 0.0136 GIP
26 maalis 2025	1 GIP = 73.857 MKD	1 MKD = 0.0135 GIP
27 maalis 2025	1 GIP = 73.4983 MKD	1 MKD = 0.0136 GIP
28 maalis 2025	1 GIP = 73.9915 MKD	1 MKD = 0.0135 GIP
29 maalis 2025	1 GIP = 73.8498 MKD	1 MKD = 0.0135 GIP
30 maalis 2025	1 GIP = 73.3569 MKD	1 MKD = 0.0136 GIP
31 maalis 2025	1 GIP = 73.6198 MKD	1 MKD = 0.0136 GIP

Apr 2025

Päiväys	GIP-MKD	MKD-GIP
01 huhti 2025	1 GIP = 73.6277 MKD	1 MKD = 0.0136 GIP
02 huhti 2025	1 GIP = 73.481 MKD	1 MKD = 0.0136 GIP
03 huhti 2025	1 GIP = 73.8018 MKD	1 MKD = 0.0135 GIP
04 huhti 2025	1 GIP = 73.108 MKD	1 MKD = 0.0137 GIP
05 huhti 2025	1 GIP = 72.5625 MKD	1 MKD = 0.0138 GIP
06 huhti 2025	1 GIP = 72.4726 MKD	1 MKD = 0.0138 GIP
07 huhti 2025	1 GIP = 72.5464 MKD	1 MKD = 0.0138 GIP
08 huhti 2025	1 GIP = 71.6004 MKD	1 MKD = 0.014 GIP
09 huhti 2025	1 GIP = 71.1615 MKD	1 MKD = 0.0141 GIP
10 huhti 2025	1 GIP = 71.1735 MKD	1 MKD = 0.0141 GIP
11 huhti 2025	1 GIP = 72.4437 MKD	1 MKD = 0.0138 GIP
12 huhti 2025	1 GIP = 70.6825 MKD	1 MKD = 0.0141 GIP
13 huhti 2025	1 GIP = 70.9298 MKD	1 MKD = 0.0141 GIP
14 huhti 2025	1 GIP = 70.7603 MKD	1 MKD = 0.0141 GIP
15 huhti 2025	1 GIP = 71.4801 MKD	1 MKD = 0.014 GIP
16 huhti 2025	1 GIP = 71.8899 MKD	1 MKD = 0.0139 GIP
17 huhti 2025	1 GIP = 71.7398 MKD	1 MKD = 0.0139 GIP
18 huhti 2025	1 GIP = 71.7011 MKD	1 MKD = 0.0139 GIP
19 huhti 2025	1 GIP = 71.8189 MKD	1 MKD = 0.0139 GIP
20 huhti 2025	1 GIP = 71.8665 MKD	1 MKD = 0.0139 GIP
21 huhti 2025	1 GIP = 71.8917 MKD	1 MKD = 0.0139 GIP
22 huhti 2025	1 GIP = 71.6265 MKD	1 MKD = 0.014 GIP
23 huhti 2025	1 GIP = 72.1969 MKD	1 MKD = 0.0139 GIP
24 huhti 2025	1 GIP = 71.6351 MKD	1 MKD = 0.014 GIP
25 huhti 2025	1 GIP = 72.0429 MKD	1 MKD = 0.0139 GIP
26 huhti 2025	1 GIP = 72.1164 MKD	1 MKD = 0.0139 GIP
27 huhti 2025	1 GIP = 72.0375 MKD	1 MKD = 0.0139 GIP
28 huhti 2025	1 GIP = 72.1525 MKD	1 MKD = 0.0139 GIP
29 huhti 2025	1 GIP = 72.3896 MKD	1 MKD = 0.0138 GIP
30 huhti 2025	1 GIP = 72.5173 MKD	1 MKD = 0.0138 GIP

May 2025

Päiväys	GIP-MKD	MKD-GIP
01 touko 2025	1 GIP = 72.463 MKD	1 MKD = 0.0138 GIP
02 touko 2025	1 GIP = 72.0924 MKD	1 MKD = 0.0139 GIP
03 touko 2025	1 GIP = 72.288 MKD	1 MKD = 0.0138 GIP
04 touko 2025	1 GIP = 72.2372 MKD	1 MKD = 0.0138 GIP
05 touko 2025	1 GIP = 72.0394 MKD	1 MKD = 0.0139 GIP
06 touko 2025	1 GIP = 72.1184 MKD	1 MKD = 0.0139 GIP
07 touko 2025	1 GIP = 72.3611 MKD	1 MKD = 0.0138 GIP
08 touko 2025	1 GIP = 72.7668 MKD	1 MKD = 0.0137 GIP
09 touko 2025	1 GIP = 72.6416 MKD	1 MKD = 0.0138 GIP
10 touko 2025	1 GIP = 72.7958 MKD	1 MKD = 0.0137 GIP
11 touko 2025	1 GIP = 72.7382 MKD	1 MKD = 0.0137 GIP
12 touko 2025	1 GIP = 73.7613 MKD	1 MKD = 0.0136 GIP
13 touko 2025	1 GIP = 73.063 MKD	1 MKD = 0.0137 GIP
14 touko 2025	1 GIP = 72.7295 MKD	1 MKD = 0.0137 GIP
15 touko 2025	1 GIP = 73.101 MKD	1 MKD = 0.0137 GIP
16 touko 2025	1 GIP = 73.0484 MKD	1 MKD = 0.0137 GIP
17 touko 2025	1 GIP = 73.0676 MKD	1 MKD = 0.0137 GIP
18 touko 2025	1 GIP = 73.2059 MKD	1 MKD = 0.0137 GIP
19 touko 2025	1 GIP = 72.5028 MKD	1 MKD = 0.0138 GIP
20 touko 2025	1 GIP = 73.0424 MKD	1 MKD = 0.0137 GIP
21 touko 2025	1 GIP = 72.5468 MKD	1 MKD = 0.0138 GIP
22 touko 2025	1 GIP = 73.2169 MKD	1 MKD = 0.0137 GIP
23 touko 2025	1 GIP = 72.8034 MKD	1 MKD = 0.0137 GIP
24 touko 2025	1 GIP = 73.1115 MKD	1 MKD = 0.0137 GIP
25 touko 2025	1 GIP = 73.23 MKD	1 MKD = 0.0137 GIP
26 touko 2025	1 GIP = 72.9752 MKD	1 MKD = 0.0137 GIP
27 touko 2025	1 GIP = 73.5544 MKD	1 MKD = 0.0136 GIP
28 touko 2025	1 GIP = 73.3522 MKD	1 MKD = 0.0136 GIP
29 touko 2025	1 GIP = 73.3789 MKD	1 MKD = 0.0136 GIP
30 touko 2025	1 GIP = 73.2193 MKD	1 MKD = 0.0137 GIP
31 touko 2025	1 GIP = 73.0114 MKD	1 MKD = 0.0137 GIP

Jun 2025

Päiväys	GIP-MKD	MKD-GIP
01 kesä 2025	1 GIP = 72.9588 MKD	1 MKD = 0.0137 GIP
02 kesä 2025	1 GIP = 72.5872 MKD	1 MKD = 0.0138 GIP
03 kesä 2025	1 GIP = 73.1703 MKD	1 MKD = 0.0137 GIP
04 kesä 2025	1 GIP = 73.1907 MKD	1 MKD = 0.0137 GIP

GIP-MKD ja MKD-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset