> GIP-LSL ja LSL-GIP valuuttakurssit- 2025

GIP-LSL ja LSL-GIP valuuttakurssit- 2025

GIP-LSL ja LSL-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-LSL ja LSL-GIP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GIP = 23,819 LSL

1 LSL = 0,042 GIP

1v 2v 3v

valuutasta GIP valuuttaan LSLvaluutasta LSL valuuttaan GIP

Jan 2025

Päiväys	GIP-LSL	LSL-GIP
01 tammi 2025	1 GIP = 23.6695 LSL	1 LSL = 0.0422 GIP
02 tammi 2025	1 GIP = 23.6365 LSL	1 LSL = 0.0423 GIP
03 tammi 2025	1 GIP = 23.7025 LSL	1 LSL = 0.0422 GIP
04 tammi 2025	1 GIP = 23.6584 LSL	1 LSL = 0.0423 GIP
05 tammi 2025	1 GIP = 23.6584 LSL	1 LSL = 0.0423 GIP
06 tammi 2025	1 GIP = 23.4229 LSL	1 LSL = 0.0427 GIP
07 tammi 2025	1 GIP = 23.4772 LSL	1 LSL = 0.0426 GIP
08 tammi 2025	1 GIP = 23.8531 LSL	1 LSL = 0.0419 GIP
09 tammi 2025	1 GIP = 23.8343 LSL	1 LSL = 0.042 GIP
10 tammi 2025	1 GIP = 23.995 LSL	1 LSL = 0.0417 GIP
11 tammi 2025	1 GIP = 24.1033 LSL	1 LSL = 0.0415 GIP
12 tammi 2025	1 GIP = 24.1033 LSL	1 LSL = 0.0415 GIP
13 tammi 2025	1 GIP = 23.219 LSL	1 LSL = 0.0431 GIP
14 tammi 2025	1 GIP = 23.0606 LSL	1 LSL = 0.0434 GIP
15 tammi 2025	1 GIP = 22.943 LSL	1 LSL = 0.0436 GIP
16 tammi 2025	1 GIP = 22.9309 LSL	1 LSL = 0.0436 GIP
17 tammi 2025	1 GIP = 22.7392 LSL	1 LSL = 0.044 GIP
18 tammi 2025	1 GIP = 22.7317 LSL	1 LSL = 0.044 GIP
19 tammi 2025	1 GIP = 22.7317 LSL	1 LSL = 0.044 GIP
20 tammi 2025	1 GIP = 22.7635 LSL	1 LSL = 0.0439 GIP
21 tammi 2025	1 GIP = 22.6369 LSL	1 LSL = 0.0442 GIP
22 tammi 2025	1 GIP = 22.5154 LSL	1 LSL = 0.0444 GIP
23 tammi 2025	1 GIP = 22.5502 LSL	1 LSL = 0.0443 GIP
24 tammi 2025	1 GIP = 22.3078 LSL	1 LSL = 0.0448 GIP
25 tammi 2025	1 GIP = 22.2593 LSL	1 LSL = 0.0449 GIP
26 tammi 2025	1 GIP = 22.2593 LSL	1 LSL = 0.0449 GIP
27 tammi 2025	1 GIP = 22.6391 LSL	1 LSL = 0.0442 GIP
28 tammi 2025	1 GIP = 22.7147 LSL	1 LSL = 0.044 GIP
29 tammi 2025	1 GIP = 22.6681 LSL	1 LSL = 0.0441 GIP
30 tammi 2025	1 GIP = 22.475 LSL	1 LSL = 0.0445 GIP
31 tammi 2025	1 GIP = 22.6558 LSL	1 LSL = 0.0441 GIP

Feb 2025

Päiväys	GIP-LSL	LSL-GIP
01 helmi 2025	1 GIP = 22.6558 LSL	1 LSL = 0.0441 GIP
02 helmi 2025	1 GIP = 22.6932 LSL	1 LSL = 0.0441 GIP
03 helmi 2025	1 GIP = 22.9506 LSL	1 LSL = 0.0436 GIP
04 helmi 2025	1 GIP = 22.7866 LSL	1 LSL = 0.0439 GIP
05 helmi 2025	1 GIP = 22.617 LSL	1 LSL = 0.0442 GIP
06 helmi 2025	1 GIP = 22.5825 LSL	1 LSL = 0.0443 GIP
07 helmi 2025	1 GIP = 22.3967 LSL	1 LSL = 0.0446 GIP
08 helmi 2025	1 GIP = 22.4831 LSL	1 LSL = 0.0445 GIP
09 helmi 2025	1 GIP = 22.4831 LSL	1 LSL = 0.0445 GIP
10 helmi 2025	1 GIP = 22.3949 LSL	1 LSL = 0.0447 GIP
11 helmi 2025	1 GIP = 22.4211 LSL	1 LSL = 0.0446 GIP
12 helmi 2025	1 GIP = 22.3931 LSL	1 LSL = 0.0447 GIP
13 helmi 2025	1 GIP = 22.8899 LSL	1 LSL = 0.0437 GIP
14 helmi 2025	1 GIP = 22.8732 LSL	1 LSL = 0.0437 GIP
15 helmi 2025	1 GIP = 22.798 LSL	1 LSL = 0.0439 GIP
16 helmi 2025	1 GIP = 22.798 LSL	1 LSL = 0.0439 GIP
17 helmi 2025	1 GIP = 22.9378 LSL	1 LSL = 0.0436 GIP
18 helmi 2025	1 GIP = 23.2468 LSL	1 LSL = 0.043 GIP
19 helmi 2025	1 GIP = 23.3187 LSL	1 LSL = 0.0429 GIP
20 helmi 2025	1 GIP = 23.3586 LSL	1 LSL = 0.0428 GIP
21 helmi 2025	1 GIP = 23.1996 LSL	1 LSL = 0.0431 GIP
22 helmi 2025	1 GIP = 23.1997 LSL	1 LSL = 0.0431 GIP
23 helmi 2025	1 GIP = 23.1819 LSL	1 LSL = 0.0431 GIP
24 helmi 2025	1 GIP = 23.1759 LSL	1 LSL = 0.0431 GIP
25 helmi 2025	1 GIP = 23.1932 LSL	1 LSL = 0.0431 GIP
26 helmi 2025	1 GIP = 23.3268 LSL	1 LSL = 0.0429 GIP
27 helmi 2025	1 GIP = 23.404 LSL	1 LSL = 0.0427 GIP
28 helmi 2025	1 GIP = 23.3146 LSL	1 LSL = 0.0429 GIP

Mar 2025

Päiväys	GIP-LSL	LSL-GIP
01 maalis 2025	1 GIP = 23.5533 LSL	1 LSL = 0.0425 GIP
02 maalis 2025	1 GIP = 23.4996 LSL	1 LSL = 0.0426 GIP
03 maalis 2025	1 GIP = 23.5094 LSL	1 LSL = 0.0425 GIP
04 maalis 2025	1 GIP = 23.5572 LSL	1 LSL = 0.0424 GIP
05 maalis 2025	1 GIP = 23.4065 LSL	1 LSL = 0.0427 GIP
06 maalis 2025	1 GIP = 23.5797 LSL	1 LSL = 0.0424 GIP
07 maalis 2025	1 GIP = 23.3849 LSL	1 LSL = 0.0428 GIP
08 maalis 2025	1 GIP = 23.5637 LSL	1 LSL = 0.0424 GIP
09 maalis 2025	1 GIP = 23.4357 LSL	1 LSL = 0.0427 GIP
10 maalis 2025	1 GIP = 23.5167 LSL	1 LSL = 0.0425 GIP
11 maalis 2025	1 GIP = 23.6057 LSL	1 LSL = 0.0424 GIP
12 maalis 2025	1 GIP = 23.8624 LSL	1 LSL = 0.0419 GIP
13 maalis 2025	1 GIP = 23.8468 LSL	1 LSL = 0.0419 GIP
14 maalis 2025	1 GIP = 23.7059 LSL	1 LSL = 0.0422 GIP
15 maalis 2025	1 GIP = 23.4451 LSL	1 LSL = 0.0427 GIP
16 maalis 2025	1 GIP = 23.5015 LSL	1 LSL = 0.0426 GIP
17 maalis 2025	1 GIP = 23.4715 LSL	1 LSL = 0.0426 GIP
18 maalis 2025	1 GIP = 23.4772 LSL	1 LSL = 0.0426 GIP
19 maalis 2025	1 GIP = 23.5169 LSL	1 LSL = 0.0425 GIP
20 maalis 2025	1 GIP = 23.541 LSL	1 LSL = 0.0425 GIP
21 maalis 2025	1 GIP = 23.5341 LSL	1 LSL = 0.0425 GIP
22 maalis 2025	1 GIP = 23.4001 LSL	1 LSL = 0.0427 GIP
23 maalis 2025	1 GIP = 23.4916 LSL	1 LSL = 0.0426 GIP
24 maalis 2025	1 GIP = 23.5572 LSL	1 LSL = 0.0424 GIP
25 maalis 2025	1 GIP = 23.4773 LSL	1 LSL = 0.0426 GIP
26 maalis 2025	1 GIP = 23.658 LSL	1 LSL = 0.0423 GIP
27 maalis 2025	1 GIP = 23.466 LSL	1 LSL = 0.0426 GIP
28 maalis 2025	1 GIP = 23.5548 LSL	1 LSL = 0.0425 GIP
29 maalis 2025	1 GIP = 23.8217 LSL	1 LSL = 0.042 GIP
30 maalis 2025	1 GIP = 23.7619 LSL	1 LSL = 0.0421 GIP
31 maalis 2025	1 GIP = 23.743 LSL	1 LSL = 0.0421 GIP

Apr 2025

Päiväys	GIP-LSL	LSL-GIP
01 huhti 2025	1 GIP = 23.7934 LSL	1 LSL = 0.042 GIP
02 huhti 2025	1 GIP = 24.0804 LSL	1 LSL = 0.0415 GIP
03 huhti 2025	1 GIP = 24.3446 LSL	1 LSL = 0.0411 GIP
04 huhti 2025	1 GIP = 24.9455 LSL	1 LSL = 0.0401 GIP
05 huhti 2025	1 GIP = 24.8037 LSL	1 LSL = 0.0403 GIP
06 huhti 2025	1 GIP = 24.7729 LSL	1 LSL = 0.0404 GIP
07 huhti 2025	1 GIP = 25.023 LSL	1 LSL = 0.04 GIP
08 huhti 2025	1 GIP = 24.9177 LSL	1 LSL = 0.0401 GIP
09 huhti 2025	1 GIP = 25.1546 LSL	1 LSL = 0.0398 GIP
10 huhti 2025	1 GIP = 25.3216 LSL	1 LSL = 0.0395 GIP
11 huhti 2025	1 GIP = 25.2722 LSL	1 LSL = 0.0396 GIP
12 huhti 2025	1 GIP = 25.1217 LSL	1 LSL = 0.0398 GIP
13 huhti 2025	1 GIP = 25.0112 LSL	1 LSL = 0.04 GIP
14 huhti 2025	1 GIP = 25.0038 LSL	1 LSL = 0.04 GIP
15 huhti 2025	1 GIP = 24.9096 LSL	1 LSL = 0.0401 GIP
16 huhti 2025	1 GIP = 25.119 LSL	1 LSL = 0.0398 GIP
17 huhti 2025	1 GIP = 24.9766 LSL	1 LSL = 0.04 GIP
18 huhti 2025	1 GIP = 24.996 LSL	1 LSL = 0.04 GIP
19 huhti 2025	1 GIP = 25.0371 LSL	1 LSL = 0.0399 GIP
20 huhti 2025	1 GIP = 25.0537 LSL	1 LSL = 0.0399 GIP
21 huhti 2025	1 GIP = 25.0625 LSL	1 LSL = 0.0399 GIP
22 huhti 2025	1 GIP = 24.9427 LSL	1 LSL = 0.0401 GIP
23 huhti 2025	1 GIP = 24.8402 LSL	1 LSL = 0.0403 GIP
24 huhti 2025	1 GIP = 24.7221 LSL	1 LSL = 0.0404 GIP
25 huhti 2025	1 GIP = 25.1051 LSL	1 LSL = 0.0398 GIP
26 huhti 2025	1 GIP = 24.8924 LSL	1 LSL = 0.0402 GIP
27 huhti 2025	1 GIP = 24.8652 LSL	1 LSL = 0.0402 GIP
28 huhti 2025	1 GIP = 24.8648 LSL	1 LSL = 0.0402 GIP
29 huhti 2025	1 GIP = 24.8445 LSL	1 LSL = 0.0403 GIP
30 huhti 2025	1 GIP = 24.9405 LSL	1 LSL = 0.0401 GIP

May 2025

Päiväys	GIP-LSL	LSL-GIP
01 touko 2025	1 GIP = 24.9139 LSL	1 LSL = 0.0401 GIP
02 touko 2025	1 GIP = 24.4396 LSL	1 LSL = 0.0409 GIP
03 touko 2025	1 GIP = 24.5059 LSL	1 LSL = 0.0408 GIP
04 touko 2025	1 GIP = 24.4887 LSL	1 LSL = 0.0408 GIP
05 touko 2025	1 GIP = 24.2879 LSL	1 LSL = 0.0412 GIP
06 touko 2025	1 GIP = 24.2443 LSL	1 LSL = 0.0412 GIP
07 touko 2025	1 GIP = 24.4478 LSL	1 LSL = 0.0409 GIP
08 touko 2025	1 GIP = 24.2586 LSL	1 LSL = 0.0412 GIP
09 touko 2025	1 GIP = 24.151 LSL	1 LSL = 0.0414 GIP
10 touko 2025	1 GIP = 24.2987 LSL	1 LSL = 0.0412 GIP
11 touko 2025	1 GIP = 24.2794 LSL	1 LSL = 0.0412 GIP
12 touko 2025	1 GIP = 24.3355 LSL	1 LSL = 0.0411 GIP
13 touko 2025	1 GIP = 24.1619 LSL	1 LSL = 0.0414 GIP
14 touko 2025	1 GIP = 24.2424 LSL	1 LSL = 0.0413 GIP
15 touko 2025	1 GIP = 24.1408 LSL	1 LSL = 0.0414 GIP
16 touko 2025	1 GIP = 23.9812 LSL	1 LSL = 0.0417 GIP
17 touko 2025	1 GIP = 24.009 LSL	1 LSL = 0.0417 GIP
18 touko 2025	1 GIP = 24.0544 LSL	1 LSL = 0.0416 GIP
19 touko 2025	1 GIP = 23.9753 LSL	1 LSL = 0.0417 GIP
20 touko 2025	1 GIP = 24.0276 LSL	1 LSL = 0.0416 GIP
21 touko 2025	1 GIP = 23.8867 LSL	1 LSL = 0.0419 GIP
22 touko 2025	1 GIP = 24.2124 LSL	1 LSL = 0.0413 GIP
23 touko 2025	1 GIP = 24.0373 LSL	1 LSL = 0.0416 GIP
24 touko 2025	1 GIP = 24.139 LSL	1 LSL = 0.0414 GIP
25 touko 2025	1 GIP = 24.1782 LSL	1 LSL = 0.0414 GIP
26 touko 2025	1 GIP = 24.1083 LSL	1 LSL = 0.0415 GIP
27 touko 2025	1 GIP = 24.2712 LSL	1 LSL = 0.0412 GIP
28 touko 2025	1 GIP = 24.1805 LSL	1 LSL = 0.0414 GIP
29 touko 2025	1 GIP = 24.0403 LSL	1 LSL = 0.0416 GIP
30 touko 2025	1 GIP = 24.1389 LSL	1 LSL = 0.0414 GIP
31 touko 2025	1 GIP = 24.1036 LSL	1 LSL = 0.0415 GIP

Jun 2025

Päiväys	GIP-LSL	LSL-GIP
01 kesä 2025	1 GIP = 24.0537 LSL	1 LSL = 0.0416 GIP
02 kesä 2025	1 GIP = 24.1421 LSL	1 LSL = 0.0414 GIP
03 kesä 2025	1 GIP = 24.2748 LSL	1 LSL = 0.0412 GIP
04 kesä 2025	1 GIP = 24.11 LSL	1 LSL = 0.0415 GIP
05 kesä 2025	1 GIP = 24.0847 LSL	1 LSL = 0.0415 GIP
06 kesä 2025	1 GIP = 24.1163 LSL	1 LSL = 0.0415 GIP
07 kesä 2025	1 GIP = 24.0655 LSL	1 LSL = 0.0416 GIP
08 kesä 2025	1 GIP = 24.0804 LSL	1 LSL = 0.0415 GIP
09 kesä 2025	1 GIP = 23.9801 LSL	1 LSL = 0.0417 GIP
10 kesä 2025	1 GIP = 24.0422 LSL	1 LSL = 0.0416 GIP
11 kesä 2025	1 GIP = 24.0478 LSL	1 LSL = 0.0416 GIP
12 kesä 2025	1 GIP = 24.1224 LSL	1 LSL = 0.0415 GIP
13 kesä 2025	1 GIP = 24.472 LSL	1 LSL = 0.0409 GIP
14 kesä 2025	1 GIP = 24.3555 LSL	1 LSL = 0.0411 GIP
15 kesä 2025	1 GIP = 24.3187 LSL	1 LSL = 0.0411 GIP
16 kesä 2025	1 GIP = 24.1513 LSL	1 LSL = 0.0414 GIP
17 kesä 2025	1 GIP = 24.2464 LSL	1 LSL = 0.0412 GIP
18 kesä 2025	1 GIP = 24.4441 LSL	1 LSL = 0.0409 GIP
19 kesä 2025	1 GIP = 24.3217 LSL	1 LSL = 0.0411 GIP
20 kesä 2025	1 GIP = 24.2625 LSL	1 LSL = 0.0412 GIP
21 kesä 2025	1 GIP = 24.303 LSL	1 LSL = 0.0411 GIP
22 kesä 2025	1 GIP = 24.2838 LSL	1 LSL = 0.0412 GIP
23 kesä 2025	1 GIP = 24.3906 LSL	1 LSL = 0.041 GIP
24 kesä 2025	1 GIP = 23.8974 LSL	1 LSL = 0.0418 GIP
25 kesä 2025	1 GIP = 24.1983 LSL	1 LSL = 0.0413 GIP
26 kesä 2025	1 GIP = 24.1099 LSL	1 LSL = 0.0415 GIP
27 kesä 2025	1 GIP = 24.6166 LSL	1 LSL = 0.0406 GIP
28 kesä 2025	1 GIP = 24.55 LSL	1 LSL = 0.0407 GIP
29 kesä 2025	1 GIP = 24.5555 LSL	1 LSL = 0.0407 GIP
30 kesä 2025	1 GIP = 24.2995 LSL	1 LSL = 0.0412 GIP

Jul 2025

Päiväys	GIP-LSL	LSL-GIP
01 heinä 2025	1 GIP = 24.1266 LSL	1 LSL = 0.0414 GIP
02 heinä 2025	1 GIP = 24.2396 LSL	1 LSL = 0.0413 GIP
03 heinä 2025	1 GIP = 23.8604 LSL	1 LSL = 0.0419 GIP
04 heinä 2025	1 GIP = 24.0078 LSL	1 LSL = 0.0417 GIP
05 heinä 2025	1 GIP = 24.0007 LSL	1 LSL = 0.0417 GIP
06 heinä 2025	1 GIP = 24.0126 LSL	1 LSL = 0.0416 GIP
07 heinä 2025	1 GIP = 24.238 LSL	1 LSL = 0.0413 GIP
08 heinä 2025	1 GIP = 24.2384 LSL	1 LSL = 0.0413 GIP
09 heinä 2025	1 GIP = 24.1913 LSL	1 LSL = 0.0413 GIP
10 heinä 2025	1 GIP = 24.109 LSL	1 LSL = 0.0415 GIP
11 heinä 2025	1 GIP = 24.1883 LSL	1 LSL = 0.0413 GIP
12 heinä 2025	1 GIP = 24.0716 LSL	1 LSL = 0.0415 GIP
13 heinä 2025	1 GIP = 23.946 LSL	1 LSL = 0.0418 GIP
14 heinä 2025	1 GIP = 24.1699 LSL	1 LSL = 0.0414 GIP
15 heinä 2025	1 GIP = 23.927 LSL	1 LSL = 0.0418 GIP
16 heinä 2025	1 GIP = 24.0492 LSL	1 LSL = 0.0416 GIP
17 heinä 2025	1 GIP = 24.0421 LSL	1 LSL = 0.0416 GIP
18 heinä 2025	1 GIP = 23.7386 LSL	1 LSL = 0.0421 GIP
19 heinä 2025	1 GIP = 23.8128 LSL	1 LSL = 0.042 GIP
20 heinä 2025	1 GIP = 23.7717 LSL	1 LSL = 0.0421 GIP
21 heinä 2025	1 GIP = 23.7725 LSL	1 LSL = 0.0421 GIP
22 heinä 2025	1 GIP = 23.7603 LSL	1 LSL = 0.0421 GIP
23 heinä 2025	1 GIP = 23.74 LSL	1 LSL = 0.0421 GIP
24 heinä 2025	1 GIP = 23.921 LSL	1 LSL = 0.0418 GIP
25 heinä 2025	1 GIP = 24.0224 LSL	1 LSL = 0.0416 GIP
26 heinä 2025	1 GIP = 23.7909 LSL	1 LSL = 0.042 GIP
27 heinä 2025	1 GIP = 23.8159 LSL	1 LSL = 0.042 GIP
28 heinä 2025	1 GIP = 24.134 LSL	1 LSL = 0.0414 GIP
29 heinä 2025	1 GIP = 24.0544 LSL	1 LSL = 0.0416 GIP
30 heinä 2025	1 GIP = 23.8459 LSL	1 LSL = 0.0419 GIP
31 heinä 2025	1 GIP = 24.0678 LSL	1 LSL = 0.0415 GIP

Aug 2025

Päiväys	GIP-LSL	LSL-GIP
01 elo 2025	1 GIP = 24.2111 LSL	1 LSL = 0.0413 GIP
02 elo 2025	1 GIP = 23.9196 LSL	1 LSL = 0.0418 GIP
03 elo 2025	1 GIP = 23.9437 LSL	1 LSL = 0.0418 GIP
04 elo 2025	1 GIP = 23.8989 LSL	1 LSL = 0.0418 GIP
05 elo 2025	1 GIP = 23.9861 LSL	1 LSL = 0.0417 GIP
06 elo 2025	1 GIP = 23.7063 LSL	1 LSL = 0.0422 GIP
07 elo 2025	1 GIP = 23.74 LSL	1 LSL = 0.0421 GIP
08 elo 2025	1 GIP = 23.7899 LSL	1 LSL = 0.042 GIP
09 elo 2025	1 GIP = 23.8101 LSL	1 LSL = 0.042 GIP
10 elo 2025	1 GIP = 23.7985 LSL	1 LSL = 0.042 GIP
11 elo 2025	1 GIP = 23.85 LSL	1 LSL = 0.0419 GIP
12 elo 2025	1 GIP = 23.7738 LSL	1 LSL = 0.0421 GIP
13 elo 2025	1 GIP = 23.9106 LSL	1 LSL = 0.0418 GIP
14 elo 2025	1 GIP = 23.8447 LSL	1 LSL = 0.0419 GIP
15 elo 2025	1 GIP = 23.8281 LSL	1 LSL = 0.042 GIP
16 elo 2025	1 GIP = 23.8562 LSL	1 LSL = 0.0419 GIP
17 elo 2025	1 GIP = 23.7999 LSL	1 LSL = 0.042 GIP
18 elo 2025	1 GIP = 23.8918 LSL	1 LSL = 0.0419 GIP
19 elo 2025	1 GIP = 23.791 LSL	1 LSL = 0.042 GIP
20 elo 2025	1 GIP = 23.8982 LSL	1 LSL = 0.0418 GIP
21 elo 2025	1 GIP = 23.7992 LSL	1 LSL = 0.042 GIP
22 elo 2025	1 GIP = 23.6585 LSL	1 LSL = 0.0423 GIP
23 elo 2025	1 GIP = 23.8562 LSL	1 LSL = 0.0419 GIP
24 elo 2025	1 GIP = 23.5821 LSL	1 LSL = 0.0424 GIP
25 elo 2025	1 GIP = 23.6079 LSL	1 LSL = 0.0424 GIP
26 elo 2025	1 GIP = 23.7487 LSL	1 LSL = 0.0421 GIP
27 elo 2025	1 GIP = 23.946 LSL	1 LSL = 0.0418 GIP
28 elo 2025	1 GIP = 23.8046 LSL	1 LSL = 0.042 GIP
29 elo 2025	1 GIP = 23.9934 LSL	1 LSL = 0.0417 GIP
30 elo 2025	1 GIP = 23.941 LSL	1 LSL = 0.0418 GIP
31 elo 2025	1 GIP = 23.9344 LSL	1 LSL = 0.0418 GIP

Sep 2025

Päiväys	GIP-LSL	LSL-GIP
01 syys 2025	1 GIP = 23.5252 LSL	1 LSL = 0.0425 GIP
02 syys 2025	1 GIP = 24.0047 LSL	1 LSL = 0.0417 GIP
03 syys 2025	1 GIP = 23.618 LSL	1 LSL = 0.0423 GIP
04 syys 2025	1 GIP = 23.9241 LSL	1 LSL = 0.0418 GIP
05 syys 2025	1 GIP = 23.7687 LSL	1 LSL = 0.0421 GIP
06 syys 2025	1 GIP = 23.8744 LSL	1 LSL = 0.0419 GIP
07 syys 2025	1 GIP = 23.8109 LSL	1 LSL = 0.042 GIP
08 syys 2025	1 GIP = 23.6881 LSL	1 LSL = 0.0422 GIP
09 syys 2025	1 GIP = 23.661 LSL	1 LSL = 0.0423 GIP
10 syys 2025	1 GIP = 23.7796 LSL	1 LSL = 0.0421 GIP
11 syys 2025	1 GIP = 23.7657 LSL	1 LSL = 0.0421 GIP
12 syys 2025	1 GIP = 23.5517 LSL	1 LSL = 0.0425 GIP
13 syys 2025	1 GIP = 23.5027 LSL	1 LSL = 0.0425 GIP
14 syys 2025	1 GIP = 23.522 LSL	1 LSL = 0.0425 GIP
15 syys 2025	1 GIP = 23.5094 LSL	1 LSL = 0.0425 GIP
16 syys 2025	1 GIP = 23.6412 LSL	1 LSL = 0.0423 GIP

GIP-LSL ja LSL-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset