currencystats247.com

CurrencyStats247 > Valuuttakurssit > GIP-LAK ja LAK-GIP valuuttakurssit- 2024

GIP-LAK ja LAK-GIP valuuttakurssit- 2024

GIP-LAK ja LAK-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-LAK ja LAK-GIP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 GIP = 27505,8047 LAK
1 LAK = 0 GIP
1v 2v 3v

Jan 2024

PäiväysGIP-LAKLAK-GIP
01 tammi 2024 1 GIP = 26222.3427 LAK 1 LAK = 0 GIP
02 tammi 2024 1 GIP = 26119.8058 LAK 1 LAK = 0 GIP
03 tammi 2024 1 GIP = 26008.4881 LAK 1 LAK = 0 GIP
04 tammi 2024 1 GIP = 26054.6827 LAK 1 LAK = 0 GIP
05 tammi 2024 1 GIP = 26146.3332 LAK 1 LAK = 0 GIP
06 tammi 2024 1 GIP = 26136.6709 LAK 1 LAK = 0 GIP
07 tammi 2024 1 GIP = 26112.4752 LAK 1 LAK = 0 GIP
08 tammi 2024 1 GIP = 26209.162 LAK 1 LAK = 0 GIP
09 tammi 2024 1 GIP = 26294.5522 LAK 1 LAK = 0 GIP
10 tammi 2024 1 GIP = 26228.9964 LAK 1 LAK = 0 GIP
11 tammi 2024 1 GIP = 26235.4909 LAK 1 LAK = 0 GIP
12 tammi 2024 1 GIP = 26229.608 LAK 1 LAK = 0 GIP
13 tammi 2024 1 GIP = 26253.8916 LAK 1 LAK = 0 GIP
14 tammi 2024 1 GIP = 26261.4027 LAK 1 LAK = 0 GIP
15 tammi 2024 1 GIP = 26287.5166 LAK 1 LAK = 0 GIP
16 tammi 2024 1 GIP = 26264.9173 LAK 1 LAK = 0 GIP
17 tammi 2024 1 GIP = 26153.9279 LAK 1 LAK = 0 GIP
18 tammi 2024 1 GIP = 26177.8368 LAK 1 LAK = 0 GIP
19 tammi 2024 1 GIP = 26246.4203 LAK 1 LAK = 0 GIP
20 tammi 2024 1 GIP = 26143.1952 LAK 1 LAK = 0 GIP
21 tammi 2024 1 GIP = 26202.9889 LAK 1 LAK = 0 GIP
22 tammi 2024 1 GIP = 26252.695 LAK 1 LAK = 0 GIP
23 tammi 2024 1 GIP = 26309.1645 LAK 1 LAK = 0 GIP
24 tammi 2024 1 GIP = 26197.995 LAK 1 LAK = 0 GIP
25 tammi 2024 1 GIP = 26403.6501 LAK 1 LAK = 0 GIP
26 tammi 2024 1 GIP = 26313.0804 LAK 1 LAK = 0 GIP
27 tammi 2024 1 GIP = 26379.2238 LAK 1 LAK = 0 GIP
28 tammi 2024 1 GIP = 26351.706 LAK 1 LAK = 0 GIP
29 tammi 2024 1 GIP = 26313.9993 LAK 1 LAK = 0 GIP
30 tammi 2024 1 GIP = 26288.0624 LAK 1 LAK = 0 GIP
31 tammi 2024 1 GIP = 26306.1284 LAK 1 LAK = 0 GIP

Feb 2024

PäiväysGIP-LAKLAK-GIP
01 helmi 2024 1 GIP = 26428.5245 LAK 1 LAK = 0 GIP
02 helmi 2024 1 GIP = 26431.0882 LAK 1 LAK = 0 GIP
03 helmi 2024 1 GIP = 26190.4276 LAK 1 LAK = 0 GIP
04 helmi 2024 1 GIP = 26202.9171 LAK 1 LAK = 0 GIP
05 helmi 2024 1 GIP = 26291.1409 LAK 1 LAK = 0 GIP
06 helmi 2024 1 GIP = 26122.7103 LAK 1 LAK = 0 GIP
07 helmi 2024 1 GIP = 26224.4891 LAK 1 LAK = 0 GIP
08 helmi 2024 1 GIP = 26314.7747 LAK 1 LAK = 0 GIP
09 helmi 2024 1 GIP = 26280.7549 LAK 1 LAK = 0 GIP
10 helmi 2024 1 GIP = 26274.844 LAK 1 LAK = 0 GIP
11 helmi 2024 1 GIP = 26277.982 LAK 1 LAK = 0 GIP
12 helmi 2024 1 GIP = 26286.8842 LAK 1 LAK = 0 GIP
13 helmi 2024 1 GIP = 26317.2217 LAK 1 LAK = 0 GIP
14 helmi 2024 1 GIP = 26312.1565 LAK 1 LAK = 0 GIP
15 helmi 2024 1 GIP = 26195.5374 LAK 1 LAK = 0 GIP
16 helmi 2024 1 GIP = 26238.7114 LAK 1 LAK = 0 GIP
17 helmi 2024 1 GIP = 26270.3106 LAK 1 LAK = 0 GIP
18 helmi 2024 1 GIP = 26277.0835 LAK 1 LAK = 0 GIP
19 helmi 2024 1 GIP = 26269.5038 LAK 1 LAK = 0 GIP
20 helmi 2024 1 GIP = 26259.7051 LAK 1 LAK = 0 GIP
21 helmi 2024 1 GIP = 26376.1562 LAK 1 LAK = 0 GIP
22 helmi 2024 1 GIP = 26370.104 LAK 1 LAK = 0 GIP
23 helmi 2024 1 GIP = 26392.3264 LAK 1 LAK = 0 GIP
24 helmi 2024 1 GIP = 26426.8193 LAK 1 LAK = 0 GIP
25 helmi 2024 1 GIP = 26422.0273 LAK 1 LAK = 0 GIP
26 helmi 2024 1 GIP = 26426.9086 LAK 1 LAK = 0 GIP
27 helmi 2024 1 GIP = 26452.0683 LAK 1 LAK = 0 GIP
28 helmi 2024 1 GIP = 26483.3673 LAK 1 LAK = 0 GIP
29 helmi 2024 1 GIP = 26455.9058 LAK 1 LAK = 0 GIP

Mar 2024

PäiväysGIP-LAKLAK-GIP
01 maalis 2024 1 GIP = 26381.0419 LAK 1 LAK = 0 GIP
02 maalis 2024 1 GIP = 26343.3427 LAK 1 LAK = 0 GIP
03 maalis 2024 1 GIP = 26348.4114 LAK 1 LAK = 0 GIP
04 maalis 2024 1 GIP = 26428.8526 LAK 1 LAK = 0 GIP
05 maalis 2024 1 GIP = 26524.2089 LAK 1 LAK = 0 GIP
06 maalis 2024 1 GIP = 26539.4445 LAK 1 LAK = 0 GIP
07 maalis 2024 1 GIP = 26614.4861 LAK 1 LAK = 0 GIP
08 maalis 2024 1 GIP = 26721.0611 LAK 1 LAK = 0 GIP
09 maalis 2024 1 GIP = 26802.744 LAK 1 LAK = 0 GIP
10 maalis 2024 1 GIP = 26802.744 LAK 1 LAK = 0 GIP
11 maalis 2024 1 GIP = 26812.2259 LAK 1 LAK = 0 GIP
12 maalis 2024 1 GIP = 26720.3012 LAK 1 LAK = 0 GIP
13 maalis 2024 1 GIP = 26674.5378 LAK 1 LAK = 0 GIP
14 maalis 2024 1 GIP = 26714.9589 LAK 1 LAK = 0 GIP
15 maalis 2024 1 GIP = 26662.1133 LAK 1 LAK = 0 GIP
16 maalis 2024 1 GIP = 26651.7561 LAK 1 LAK = 0 GIP
17 maalis 2024 1 GIP = 26645.589 LAK 1 LAK = 0 GIP
18 maalis 2024 1 GIP = 26643.4899 LAK 1 LAK = 0 GIP
19 maalis 2024 1 GIP = 26642.218 LAK 1 LAK = 0 GIP
20 maalis 2024 1 GIP = 26614.2674 LAK 1 LAK = 0 GIP
21 maalis 2024 1 GIP = 26606.2922 LAK 1 LAK = 0 GIP
22 maalis 2024 1 GIP = 26584.1326 LAK 1 LAK = 0 GIP
23 maalis 2024 1 GIP = 26343.0961 LAK 1 LAK = 0 GIP
24 maalis 2024 1 GIP = 26343.4017 LAK 1 LAK = 0 GIP
25 maalis 2024 1 GIP = 26550.1168 LAK 1 LAK = 0 GIP
26 maalis 2024 1 GIP = 26484.5078 LAK 1 LAK = 0 GIP
27 maalis 2024 1 GIP = 26613.4361 LAK 1 LAK = 0 GIP
28 maalis 2024 1 GIP = 26623.6102 LAK 1 LAK = 0 GIP
29 maalis 2024 1 GIP = 26672.4121 LAK 1 LAK = 0 GIP
30 maalis 2024 1 GIP = 26639.1466 LAK 1 LAK = 0 GIP
31 maalis 2024 1 GIP = 26621.209 LAK 1 LAK = 0 GIP

Apr 2024

PäiväysGIP-LAKLAK-GIP
01 huhti 2024 1 GIP = 26645.8649 LAK 1 LAK = 0 GIP
02 huhti 2024 1 GIP = 26566.0085 LAK 1 LAK = 0 GIP
03 huhti 2024 1 GIP = 26542.9216 LAK 1 LAK = 0 GIP
04 huhti 2024 1 GIP = 26520.0043 LAK 1 LAK = 0 GIP
05 huhti 2024 1 GIP = 26530.817 LAK 1 LAK = 0 GIP
06 huhti 2024 1 GIP = 26494.9966 LAK 1 LAK = 0 GIP
07 huhti 2024 1 GIP = 26494.9966 LAK 1 LAK = 0 GIP
08 huhti 2024 1 GIP = 26559.3769 LAK 1 LAK = 0 GIP
09 huhti 2024 1 GIP = 26537.6396 LAK 1 LAK = 0 GIP
10 huhti 2024 1 GIP = 26566.1117 LAK 1 LAK = 0 GIP
11 huhti 2024 1 GIP = 26655.1018 LAK 1 LAK = 0 GIP
12 huhti 2024 1 GIP = 26652.2361 LAK 1 LAK = 0 GIP
13 huhti 2024 1 GIP = 26486.6808 LAK 1 LAK = 0 GIP
14 huhti 2024 1 GIP = 26418.5077 LAK 1 LAK = 0 GIP
15 huhti 2024 1 GIP = 26473.769 LAK 1 LAK = 0 GIP
16 huhti 2024 1 GIP = 26483.5217 LAK 1 LAK = 0 GIP
17 huhti 2024 1 GIP = 26481.3492 LAK 1 LAK = 0 GIP
18 huhti 2024 1 GIP = 26488.6242 LAK 1 LAK = 0 GIP
19 huhti 2024 1 GIP = 26563.7758 LAK 1 LAK = 0 GIP
20 huhti 2024 1 GIP = 26504.0066 LAK 1 LAK = 0 GIP
21 huhti 2024 1 GIP = 26504.0066 LAK 1 LAK = 0 GIP
22 huhti 2024 1 GIP = 26577.5365 LAK 1 LAK = 0 GIP
23 huhti 2024 1 GIP = 26537.345 LAK 1 LAK = 0 GIP
24 huhti 2024 1 GIP = 26585.8129 LAK 1 LAK = 0 GIP
25 huhti 2024 1 GIP = 26563.6883 LAK 1 LAK = 0 GIP
26 huhti 2024 1 GIP = 26581.1033 LAK 1 LAK = 0 GIP
27 huhti 2024 1 GIP = 26661.2074 LAK 1 LAK = 0 GIP
28 huhti 2024 1 GIP = 26661.2074 LAK 1 LAK = 0 GIP
29 huhti 2024 1 GIP = 26568.9801 LAK 1 LAK = 0 GIP
30 huhti 2024 1 GIP = 26586.5269 LAK 1 LAK = 0 GIP

May 2024

PäiväysGIP-LAKLAK-GIP
01 touko 2024 1 GIP = 26599.1501 LAK 1 LAK = 0 GIP
02 touko 2024 1 GIP = 26582.7462 LAK 1 LAK = 0 GIP
03 touko 2024 1 GIP = 26559.3667 LAK 1 LAK = 0 GIP
04 touko 2024 1 GIP = 26495.7432 LAK 1 LAK = 0 GIP
05 touko 2024 1 GIP = 26495.7432 LAK 1 LAK = 0 GIP
06 touko 2024 1 GIP = 26562.883 LAK 1 LAK = 0 GIP
07 touko 2024 1 GIP = 26565.6343 LAK 1 LAK = 0 GIP
08 touko 2024 1 GIP = 26608.2609 LAK 1 LAK = 0 GIP
09 touko 2024 1 GIP = 26586.4366 LAK 1 LAK = 0 GIP
10 touko 2024 1 GIP = 26581.1148 LAK 1 LAK = 0 GIP
11 touko 2024 1 GIP = 26581.1218 LAK 1 LAK = 0 GIP
12 touko 2024 1 GIP = 26558.2081 LAK 1 LAK = 0 GIP
13 touko 2024 1 GIP = 26764.6392 LAK 1 LAK = 0 GIP
14 touko 2024 1 GIP = 26833.6582 LAK 1 LAK = 0 GIP
15 touko 2024 1 GIP = 26824.6283 LAK 1 LAK = 0 GIP
16 touko 2024 1 GIP = 26791.8994 LAK 1 LAK = 0 GIP
17 touko 2024 1 GIP = 26808.8693 LAK 1 LAK = 0 GIP
18 touko 2024 1 GIP = 26670.8224 LAK 1 LAK = 0 GIP
19 touko 2024 1 GIP = 26670.8224 LAK 1 LAK = 0 GIP
20 touko 2024 1 GIP = 26829.1839 LAK 1 LAK = 0 GIP
21 touko 2024 1 GIP = 26829.6929 LAK 1 LAK = 0 GIP
22 touko 2024 1 GIP = 26847.2169 LAK 1 LAK = 0 GIP
23 touko 2024 1 GIP = 26858.9692 LAK 1 LAK = 0 GIP
24 touko 2024 1 GIP = 26897.3934 LAK 1 LAK = 0 GIP
25 touko 2024 1 GIP = 26853.908 LAK 1 LAK = 0 GIP
26 touko 2024 1 GIP = 26853.908 LAK 1 LAK = 0 GIP
27 touko 2024 1 GIP = 26898.7276 LAK 1 LAK = 0 GIP
28 touko 2024 1 GIP = 26863.3661 LAK 1 LAK = 0 GIP
29 touko 2024 1 GIP = 26946.9299 LAK 1 LAK = 0 GIP
30 touko 2024 1 GIP = 26980.0149 LAK 1 LAK = 0 GIP
31 touko 2024 1 GIP = 26977.0234 LAK 1 LAK = 0 GIP

Jun 2024

PäiväysGIP-LAKLAK-GIP
01 kesä 2024 1 GIP = 26968.9393 LAK 1 LAK = 0 GIP
02 kesä 2024 1 GIP = 26968.9393 LAK 1 LAK = 0 GIP
03 kesä 2024 1 GIP = 26984.2494 LAK 1 LAK = 0 GIP
04 kesä 2024 1 GIP = 26997.3247 LAK 1 LAK = 0 GIP
05 kesä 2024 1 GIP = 27040.7572 LAK 1 LAK = 0 GIP
06 kesä 2024 1 GIP = 27055.1076 LAK 1 LAK = 0 GIP
07 kesä 2024 1 GIP = 27092.7059 LAK 1 LAK = 0 GIP
08 kesä 2024 1 GIP = 27273.04 LAK 1 LAK = 0 GIP
09 kesä 2024 1 GIP = 27273.04 LAK 1 LAK = 0 GIP
10 kesä 2024 1 GIP = 27225.8155 LAK 1 LAK = 0 GIP
11 kesä 2024 1 GIP = 27292.6275 LAK 1 LAK = 0 GIP
12 kesä 2024 1 GIP = 27304.2031 LAK 1 LAK = 0 GIP
13 kesä 2024 1 GIP = 27765.187 LAK 1 LAK = 0 GIP
14 kesä 2024 1 GIP = 27829.8254 LAK 1 LAK = 0 GIP
15 kesä 2024 1 GIP = 27770.2579 LAK 1 LAK = 0 GIP
16 kesä 2024 1 GIP = 27770.2579 LAK 1 LAK = 0 GIP
17 kesä 2024 1 GIP = 27913.6377 LAK 1 LAK = 0 GIP
18 kesä 2024 1 GIP = 27952.6502 LAK 1 LAK = 0 GIP
19 kesä 2024 1 GIP = 27964.4295 LAK 1 LAK = 0 GIP
20 kesä 2024 1 GIP = 27956.6962 LAK 1 LAK = 0 GIP
21 kesä 2024 1 GIP = 28012.31 LAK 1 LAK = 0 GIP
22 kesä 2024 1 GIP = 27957.8821 LAK 1 LAK = 0 GIP
23 kesä 2024 1 GIP = 27957.8821 LAK 1 LAK = 0 GIP
24 kesä 2024 1 GIP = 28028.3224 LAK 1 LAK = 0 GIP
25 kesä 2024 1 GIP = 28071.0824 LAK 1 LAK = 0 GIP
26 kesä 2024 1 GIP = 28104.9889 LAK 1 LAK = 0 GIP
27 kesä 2024 1 GIP = 28138.2666 LAK 1 LAK = 0 GIP
28 kesä 2024 1 GIP = 28128.7937 LAK 1 LAK = 0 GIP
29 kesä 2024 1 GIP = 28135.2904 LAK 1 LAK = 0 GIP
30 kesä 2024 1 GIP = 28100.4572 LAK 1 LAK = 0 GIP

Jul 2024

PäiväysGIP-LAKLAK-GIP
01 heinä 2024 1 GIP = 28127.2809 LAK 1 LAK = 0 GIP
02 heinä 2024 1 GIP = 28138.3501 LAK 1 LAK = 0 GIP
03 heinä 2024 1 GIP = 28150.5262 LAK 1 LAK = 0 GIP
04 heinä 2024 1 GIP = 28160.555 LAK 1 LAK = 0 GIP
05 heinä 2024 1 GIP = 28156.1189 LAK 1 LAK = 0 GIP
06 heinä 2024 1 GIP = 28081.3947 LAK 1 LAK = 0 GIP
07 heinä 2024 1 GIP = 28081.3947 LAK 1 LAK = 0 GIP
08 heinä 2024 1 GIP = 28165.8905 LAK 1 LAK = 0 GIP
09 heinä 2024 1 GIP = 28190.8465 LAK 1 LAK = 0 GIP
10 heinä 2024 1 GIP = 28203.4598 LAK 1 LAK = 0 GIP
11 heinä 2024 1 GIP = 28227.2733 LAK 1 LAK = 0 GIP
12 heinä 2024 1 GIP = 28217.2256 LAK 1 LAK = 0 GIP
13 heinä 2024 1 GIP = 28764.7181 LAK 1 LAK = 0 GIP
14 heinä 2024 1 GIP = 28652.4825 LAK 1 LAK = 0 GIP
15 heinä 2024 1 GIP = 28744.4277 LAK 1 LAK = 0 GIP
16 heinä 2024 1 GIP = 28757.5258 LAK 1 LAK = 0 GIP
17 heinä 2024 1 GIP = 28738.1351 LAK 1 LAK = 0 GIP
18 heinä 2024 1 GIP = 28737.4755 LAK 1 LAK = 0 GIP
19 heinä 2024 1 GIP = 28768.176 LAK 1 LAK = 0 GIP
20 heinä 2024 1 GIP = 28758.821 LAK 1 LAK = 0 GIP
21 heinä 2024 1 GIP = 28758.821 LAK 1 LAK = 0 GIP
22 heinä 2024 1 GIP = 28786.591 LAK 1 LAK = 0 GIP
23 heinä 2024 1 GIP = 28737.2527 LAK 1 LAK = 0 GIP
24 heinä 2024 1 GIP = 28771.8725 LAK 1 LAK = 0 GIP
25 heinä 2024 1 GIP = 28769.5168 LAK 1 LAK = 0 GIP
26 heinä 2024 1 GIP = 28779.0269 LAK 1 LAK = 0 GIP
27 heinä 2024 1 GIP = 28739.8351 LAK 1 LAK = 0 GIP
28 heinä 2024 1 GIP = 28739.8351 LAK 1 LAK = 0 GIP
29 heinä 2024 1 GIP = 28791.2655 LAK 1 LAK = 0 GIP
30 heinä 2024 1 GIP = 28789.2534 LAK 1 LAK = 0 GIP
31 heinä 2024 1 GIP = 28769.7258 LAK 1 LAK = 0 GIP

Aug 2024

PäiväysGIP-LAKLAK-GIP
01 elo 2024 1 GIP = 28784.2817 LAK 1 LAK = 0 GIP
02 elo 2024 1 GIP = 28784.045 LAK 1 LAK = 0 GIP
03 elo 2024 1 GIP = 28539.5979 LAK 1 LAK = 0 GIP
04 elo 2024 1 GIP = 28539.5979 LAK 1 LAK = 0 GIP
05 elo 2024 1 GIP = 28787.6899 LAK 1 LAK = 0 GIP
06 elo 2024 1 GIP = 28753.7408 LAK 1 LAK = 0 GIP
07 elo 2024 1 GIP = 28765.6274 LAK 1 LAK = 0 GIP
08 elo 2024 1 GIP = 28764.8845 LAK 1 LAK = 0 GIP
09 elo 2024 1 GIP = 28764.672 LAK 1 LAK = 0 GIP
10 elo 2024 1 GIP = 28777.7653 LAK 1 LAK = 0 GIP
11 elo 2024 1 GIP = 28731.7674 LAK 1 LAK = 0 GIP
12 elo 2024 1 GIP = 28756.5279 LAK 1 LAK = 0 GIP
13 elo 2024 1 GIP = 28323.9684 LAK 1 LAK = 0 GIP
14 elo 2024 1 GIP = 28420.9956 LAK 1 LAK = 0 GIP
15 elo 2024 1 GIP = 28358.5494 LAK 1 LAK = 0 GIP
16 elo 2024 1 GIP = 28447.8027 LAK 1 LAK = 0 GIP
17 elo 2024 1 GIP = 28336.5885 LAK 1 LAK = 0 GIP
18 elo 2024 1 GIP = 28336.5885 LAK 1 LAK = 0 GIP
19 elo 2024 1 GIP = 28429.4306 LAK 1 LAK = 0 GIP
20 elo 2024 1 GIP = 28407.1491 LAK 1 LAK = 0 GIP
21 elo 2024 1 GIP = 28425.1431 LAK 1 LAK = 0 GIP
22 elo 2024 1 GIP = 28376.6492 LAK 1 LAK = 0 GIP
23 elo 2024 1 GIP = 28377.6125 LAK 1 LAK = 0 GIP
24 elo 2024 1 GIP = 28143.3236 LAK 1 LAK = 0 GIP
25 elo 2024 1 GIP = 28143.3236 LAK 1 LAK = 0 GIP
26 elo 2024 1 GIP = 28370.1563 LAK 1 LAK = 0 GIP
27 elo 2024 1 GIP = 28366.7566 LAK 1 LAK = 0 GIP
28 elo 2024 1 GIP = 28338.9657 LAK 1 LAK = 0 GIP
29 elo 2024 1 GIP = 28379.015 LAK 1 LAK = 0 GIP
30 elo 2024 1 GIP = 28389.3356 LAK 1 LAK = 0 GIP
31 elo 2024 1 GIP = 28393.5706 LAK 1 LAK = 0 GIP

Sep 2024

PäiväysGIP-LAKLAK-GIP
01 syys 2024 1 GIP = 28430.8772 LAK 1 LAK = 0 GIP
02 syys 2024 1 GIP = 28401.136 LAK 1 LAK = 0 GIP
03 syys 2024 1 GIP = 28384.0867 LAK 1 LAK = 0 GIP
04 syys 2024 1 GIP = 28393.5067 LAK 1 LAK = 0 GIP
05 syys 2024 1 GIP = 28377.0417 LAK 1 LAK = 0 GIP
06 syys 2024 1 GIP = 28379.9206 LAK 1 LAK = 0 GIP
07 syys 2024 1 GIP = 28408.1822 LAK 1 LAK = 0 GIP
08 syys 2024 1 GIP = 28408.1822 LAK 1 LAK = 0 GIP
09 syys 2024 1 GIP = 28383.3679 LAK 1 LAK = 0 GIP
10 syys 2024 1 GIP = 28428.5307 LAK 1 LAK = 0 GIP
11 syys 2024 1 GIP = 28414.6404 LAK 1 LAK = 0 GIP
12 syys 2024 1 GIP = 28434.1735 LAK 1 LAK = 0 GIP
13 syys 2024 1 GIP = 29020.2302 LAK 1 LAK = 0 GIP
14 syys 2024 1 GIP = 29045.0186 LAK 1 LAK = 0 GIP
15 syys 2024 1 GIP = 29045.0186 LAK 1 LAK = 0 GIP
16 syys 2024 1 GIP = 29010.3513 LAK 1 LAK = 0 GIP
17 syys 2024 1 GIP = 29002.9739 LAK 1 LAK = 0 GIP
18 syys 2024 1 GIP = 29004.0741 LAK 1 LAK = 0 GIP
19 syys 2024 1 GIP = 29037.477 LAK 1 LAK = 0 GIP
20 syys 2024 1 GIP = 29003.8591 LAK 1 LAK = 0 GIP
21 syys 2024 1 GIP = 28950.0287 LAK 1 LAK = 0 GIP
22 syys 2024 1 GIP = 28950.0287 LAK 1 LAK = 0 GIP
23 syys 2024 1 GIP = 28974.9644 LAK 1 LAK = 0 GIP
24 syys 2024 1 GIP = 28954.3273 LAK 1 LAK = 0 GIP
25 syys 2024 1 GIP = 28997.5845 LAK 1 LAK = 0 GIP
26 syys 2024 1 GIP = 28999.3718 LAK 1 LAK = 0 GIP
27 syys 2024 1 GIP = 28990.9434 LAK 1 LAK = 0 GIP
28 syys 2024 1 GIP = 28996.4415 LAK 1 LAK = 0 GIP
29 syys 2024 1 GIP = 28996.4415 LAK 1 LAK = 0 GIP
30 syys 2024 1 GIP = 28988.5399 LAK 1 LAK = 0 GIP

Oct 2024

PäiväysGIP-LAKLAK-GIP
01 loka 2024 1 GIP = 28597.8297 LAK 1 LAK = 0 GIP
02 loka 2024 1 GIP = 28983.0248 LAK 1 LAK = 0 GIP
03 loka 2024 1 GIP = 29006.6366 LAK 1 LAK = 0 GIP
04 loka 2024 1 GIP = 28985.7524 LAK 1 LAK = 0 GIP
05 loka 2024 1 GIP = 29114.6749 LAK 1 LAK = 0 GIP
06 loka 2024 1 GIP = 29114.6749 LAK 1 LAK = 0 GIP
07 loka 2024 1 GIP = 28660.447 LAK 1 LAK = 0 GIP
08 loka 2024 1 GIP = 29002.5528 LAK 1 LAK = 0 GIP
09 loka 2024 1 GIP = 28998.1404 LAK 1 LAK = 0 GIP
10 loka 2024 1 GIP = 28727.8662 LAK 1 LAK = 0 GIP
11 loka 2024 1 GIP = 28809.6075 LAK 1 LAK = 0 GIP
12 loka 2024 1 GIP = 28756.3188 LAK 1 LAK = 0 GIP
13 loka 2024 1 GIP = 28594.9771 LAK 1 LAK = 0 GIP
14 loka 2024 1 GIP = 28668.7172 LAK 1 LAK = 0 GIP
15 loka 2024 1 GIP = 28643.6513 LAK 1 LAK = 0 GIP
16 loka 2024 1 GIP = 28645.8591 LAK 1 LAK = 0 GIP
17 loka 2024 1 GIP = 28658.185 LAK 1 LAK = 0 GIP
18 loka 2024 1 GIP = 28671.5649 LAK 1 LAK = 0 GIP
19 loka 2024 1 GIP = 28585.6563 LAK 1 LAK = 0 GIP
20 loka 2024 1 GIP = 28585.6563 LAK 1 LAK = 0 GIP
21 loka 2024 1 GIP = 28698.9481 LAK 1 LAK = 0 GIP
22 loka 2024 1 GIP = 28714.0754 LAK 1 LAK = 0 GIP
23 loka 2024 1 GIP = 28707.9076 LAK 1 LAK = 0 GIP
24 loka 2024 1 GIP = 28719.7473 LAK 1 LAK = 0 GIP
25 loka 2024 1 GIP = 28708.0732 LAK 1 LAK = 0 GIP
26 loka 2024 1 GIP = 28768.2493 LAK 1 LAK = 0 GIP
27 loka 2024 1 GIP = 28768.2493 LAK 1 LAK = 0 GIP
28 loka 2024 1 GIP = 28656.1994 LAK 1 LAK = 0 GIP
29 loka 2024 1 GIP = 28655.0786 LAK 1 LAK = 0 GIP
30 loka 2024 1 GIP = 28696.6544 LAK 1 LAK = 0 GIP
31 loka 2024 1 GIP = 28653.9064 LAK 1 LAK = 0 GIP

Nov 2024

PäiväysGIP-LAKLAK-GIP
01 marras 2024 1 GIP = 28688.7708 LAK 1 LAK = 0 GIP
02 marras 2024 1 GIP = 28653.7932 LAK 1 LAK = 0 GIP
03 marras 2024 1 GIP = 28648.1614 LAK 1 LAK = 0 GIP
04 marras 2024 1 GIP = 28645.3525 LAK 1 LAK = 0 GIP
05 marras 2024 1 GIP = 28557.0413 LAK 1 LAK = 0 GIP
06 marras 2024 1 GIP = 28535.2503 LAK 1 LAK = 0 GIP
07 marras 2024 1 GIP = 28676.7352 LAK 1 LAK = 0 GIP
08 marras 2024 1 GIP = 28697.4753 LAK 1 LAK = 0 GIP
09 marras 2024 1 GIP = 28843.5873 LAK 1 LAK = 0 GIP
10 marras 2024 1 GIP = 28843.5873 LAK 1 LAK = 0 GIP
11 marras 2024 1 GIP = 28697.8996 LAK 1 LAK = 0 GIP
12 marras 2024 1 GIP = 28672.8015 LAK 1 LAK = 0 GIP
14 marras 2024 1 GIP = 27828.8824 LAK 1 LAK = 0 GIP
15 marras 2024 1 GIP = 27857.2804 LAK 1 LAK = 0 GIP
16 marras 2024 1 GIP = 27922.5436 LAK 1 LAK = 0 GIP
17 marras 2024 1 GIP = 27922.5436 LAK 1 LAK = 0 GIP
18 marras 2024 1 GIP = 27849.2414 LAK 1 LAK = 0 GIP
19 marras 2024 1 GIP = 27781.2999 LAK 1 LAK = 0 GIP
20 marras 2024 1 GIP = 27821.8717 LAK 1 LAK = 0 GIP
21 marras 2024 1 GIP = 27750.3305 LAK 1 LAK = 0 GIP

GIP-LAK ja LAK-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Lao (LAK) valuutta on käytössä maassa Laos. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Laos keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats