currencystats247.com

CurrencyStats247 > Valuuttakurssit > GIP-KYD ja KYD-GIP valuuttakurssit- 2025

GIP-KYD ja KYD-GIP valuuttakurssit- 2025

GIP-KYD ja KYD-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-KYD ja KYD-GIP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 GIP = 1,0674 KYD
1 KYD = 0,9369 GIP
1v 2v 3v

Jan 2025

PäiväysGIP-KYDKYD-GIP
01 tammi 2025 1 GIP = 1.0516 KYD 1 KYD = 0.9509 GIP
02 tammi 2025 1 GIP = 1.0523 KYD 1 KYD = 0.9503 GIP
03 tammi 2025 1 GIP = 1.0524 KYD 1 KYD = 0.9502 GIP
04 tammi 2025 1 GIP = 1.0504 KYD 1 KYD = 0.952 GIP
05 tammi 2025 1 GIP = 1.0504 KYD 1 KYD = 0.952 GIP
06 tammi 2025 1 GIP = 1.0532 KYD 1 KYD = 0.9495 GIP
07 tammi 2025 1 GIP = 1.0527 KYD 1 KYD = 0.95 GIP
08 tammi 2025 1 GIP = 1.0534 KYD 1 KYD = 0.9493 GIP
09 tammi 2025 1 GIP = 1.0521 KYD 1 KYD = 0.9505 GIP
10 tammi 2025 1 GIP = 1.0522 KYD 1 KYD = 0.9504 GIP
11 tammi 2025 1 GIP = 1.0569 KYD 1 KYD = 0.9462 GIP
12 tammi 2025 1 GIP = 1.0569 KYD 1 KYD = 0.9462 GIP
13 tammi 2025 1 GIP = 1.0096 KYD 1 KYD = 0.9905 GIP
14 tammi 2025 1 GIP = 1.013 KYD 1 KYD = 0.9872 GIP
15 tammi 2025 1 GIP = 1.0116 KYD 1 KYD = 0.9885 GIP
16 tammi 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9877 GIP
17 tammi 2025 1 GIP = 1.0122 KYD 1 KYD = 0.988 GIP
18 tammi 2025 1 GIP = 1.0118 KYD 1 KYD = 0.9883 GIP
19 tammi 2025 1 GIP = 1.0118 KYD 1 KYD = 0.9883 GIP
20 tammi 2025 1 GIP = 1.0133 KYD 1 KYD = 0.9869 GIP
21 tammi 2025 1 GIP = 1.0119 KYD 1 KYD = 0.9883 GIP
22 tammi 2025 1 GIP = 1.0064 KYD 1 KYD = 0.9936 GIP
23 tammi 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9877 GIP
24 tammi 2025 1 GIP = 1.0122 KYD 1 KYD = 0.9879 GIP
25 tammi 2025 1 GIP = 1.01 KYD 1 KYD = 0.9901 GIP
26 tammi 2025 1 GIP = 1.01 KYD 1 KYD = 0.9901 GIP
27 tammi 2025 1 GIP = 1.0119 KYD 1 KYD = 0.9883 GIP
28 tammi 2025 1 GIP = 1.0127 KYD 1 KYD = 0.9875 GIP
29 tammi 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9877 GIP
30 tammi 2025 1 GIP = 1.0113 KYD 1 KYD = 0.9889 GIP
31 tammi 2025 1 GIP = 1.0115 KYD 1 KYD = 0.9886 GIP

Feb 2025

PäiväysGIP-KYDKYD-GIP
01 helmi 2025 1 GIP = 1.0115 KYD 1 KYD = 0.9886 GIP
02 helmi 2025 1 GIP = 1.0132 KYD 1 KYD = 0.987 GIP
03 helmi 2025 1 GIP = 1.0115 KYD 1 KYD = 0.9887 GIP
04 helmi 2025 1 GIP = 1.0118 KYD 1 KYD = 0.9884 GIP
05 helmi 2025 1 GIP = 1.0122 KYD 1 KYD = 0.988 GIP
06 helmi 2025 1 GIP = 1.0121 KYD 1 KYD = 0.9881 GIP
07 helmi 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9876 GIP
08 helmi 2025 1 GIP = 1.0164 KYD 1 KYD = 0.9838 GIP
09 helmi 2025 1 GIP = 1.0164 KYD 1 KYD = 0.9838 GIP
10 helmi 2025 1 GIP = 1.0127 KYD 1 KYD = 0.9874 GIP
11 helmi 2025 1 GIP = 1.0116 KYD 1 KYD = 0.9885 GIP
12 helmi 2025 1 GIP = 1.012 KYD 1 KYD = 0.9881 GIP
13 helmi 2025 1 GIP = 1.0344 KYD 1 KYD = 0.9667 GIP
14 helmi 2025 1 GIP = 1.0373 KYD 1 KYD = 0.964 GIP
15 helmi 2025 1 GIP = 1.0339 KYD 1 KYD = 0.9672 GIP
16 helmi 2025 1 GIP = 1.0339 KYD 1 KYD = 0.9672 GIP
17 helmi 2025 1 GIP = 1.037 KYD 1 KYD = 0.9643 GIP
18 helmi 2025 1 GIP = 1.0516 KYD 1 KYD = 0.9509 GIP
19 helmi 2025 1 GIP = 1.0503 KYD 1 KYD = 0.9521 GIP
20 helmi 2025 1 GIP = 1.0399 KYD 1 KYD = 0.9616 GIP
21 helmi 2025 1 GIP = 1.0541 KYD 1 KYD = 0.9487 GIP
22 helmi 2025 1 GIP = 1.0541 KYD 1 KYD = 0.9487 GIP
23 helmi 2025 1 GIP = 1.0533 KYD 1 KYD = 0.9494 GIP
24 helmi 2025 1 GIP = 1.0526 KYD 1 KYD = 0.95 GIP
25 helmi 2025 1 GIP = 1.0524 KYD 1 KYD = 0.9502 GIP
26 helmi 2025 1 GIP = 1.045 KYD 1 KYD = 0.957 GIP
27 helmi 2025 1 GIP = 1.0575 KYD 1 KYD = 0.9456 GIP
28 helmi 2025 1 GIP = 1.0441 KYD 1 KYD = 0.9577 GIP

Mar 2025

PäiväysGIP-KYDKYD-GIP
01 maalis 2025 1 GIP = 1.0485 KYD 1 KYD = 0.9538 GIP
02 maalis 2025 1 GIP = 1.0312 KYD 1 KYD = 0.9697 GIP
03 maalis 2025 1 GIP = 1.0315 KYD 1 KYD = 0.9695 GIP
04 maalis 2025 1 GIP = 1.0592 KYD 1 KYD = 0.9441 GIP
05 maalis 2025 1 GIP = 1.0588 KYD 1 KYD = 0.9444 GIP
06 maalis 2025 1 GIP = 1.0717 KYD 1 KYD = 0.9331 GIP
07 maalis 2025 1 GIP = 1.0751 KYD 1 KYD = 0.9302 GIP
08 maalis 2025 1 GIP = 1.0679 KYD 1 KYD = 0.9364 GIP
09 maalis 2025 1 GIP = 1.0774 KYD 1 KYD = 0.9281 GIP
10 maalis 2025 1 GIP = 1.059 KYD 1 KYD = 0.9442 GIP
11 maalis 2025 1 GIP = 1.0657 KYD 1 KYD = 0.9384 GIP
12 maalis 2025 1 GIP = 1.0795 KYD 1 KYD = 0.9263 GIP
13 maalis 2025 1 GIP = 1.0804 KYD 1 KYD = 0.9256 GIP
14 maalis 2025 1 GIP = 1.0764 KYD 1 KYD = 0.9291 GIP
15 maalis 2025 1 GIP = 1.0739 KYD 1 KYD = 0.9312 GIP
16 maalis 2025 1 GIP = 1.0607 KYD 1 KYD = 0.9428 GIP
17 maalis 2025 1 GIP = 1.0787 KYD 1 KYD = 0.9271 GIP
18 maalis 2025 1 GIP = 1.0798 KYD 1 KYD = 0.9261 GIP
19 maalis 2025 1 GIP = 1.0799 KYD 1 KYD = 0.926 GIP
20 maalis 2025 1 GIP = 1.0774 KYD 1 KYD = 0.9281 GIP
21 maalis 2025 1 GIP = 1.0786 KYD 1 KYD = 0.9271 GIP
22 maalis 2025 1 GIP = 1.0722 KYD 1 KYD = 0.9327 GIP
23 maalis 2025 1 GIP = 1.0593 KYD 1 KYD = 0.9441 GIP
24 maalis 2025 1 GIP = 1.0604 KYD 1 KYD = 0.943 GIP
25 maalis 2025 1 GIP = 1.0739 KYD 1 KYD = 0.9312 GIP
26 maalis 2025 1 GIP = 1.0796 KYD 1 KYD = 0.9263 GIP
27 maalis 2025 1 GIP = 1.0733 KYD 1 KYD = 0.9317 GIP
28 maalis 2025 1 GIP = 1.0802 KYD 1 KYD = 0.9257 GIP
29 maalis 2025 1 GIP = 1.0762 KYD 1 KYD = 0.9292 GIP
30 maalis 2025 1 GIP = 1.0613 KYD 1 KYD = 0.9422 GIP
31 maalis 2025 1 GIP = 1.0787 KYD 1 KYD = 0.927 GIP

Apr 2025

PäiväysGIP-KYDKYD-GIP
01 huhti 2025 1 GIP = 1.0773 KYD 1 KYD = 0.9283 GIP
02 huhti 2025 1 GIP = 1.074 KYD 1 KYD = 0.9311 GIP
03 huhti 2025 1 GIP = 1.079 KYD 1 KYD = 0.9268 GIP
04 huhti 2025 1 GIP = 1.0901 KYD 1 KYD = 0.9173 GIP
05 huhti 2025 1 GIP = 1.0839 KYD 1 KYD = 0.9226 GIP
06 huhti 2025 1 GIP = 1.0826 KYD 1 KYD = 0.9237 GIP
07 huhti 2025 1 GIP = 1.0766 KYD 1 KYD = 0.9288 GIP
08 huhti 2025 1 GIP = 1.0555 KYD 1 KYD = 0.9474 GIP
09 huhti 2025 1 GIP = 1.063 KYD 1 KYD = 0.9407 GIP
10 huhti 2025 1 GIP = 1.059 KYD 1 KYD = 0.9442 GIP
11 huhti 2025 1 GIP = 1.0725 KYD 1 KYD = 0.9324 GIP
12 huhti 2025 1 GIP = 1.0852 KYD 1 KYD = 0.9214 GIP
13 huhti 2025 1 GIP = 1.0727 KYD 1 KYD = 0.9323 GIP
14 huhti 2025 1 GIP = 1.0702 KYD 1 KYD = 0.9344 GIP
15 huhti 2025 1 GIP = 1.0989 KYD 1 KYD = 0.91 GIP
16 huhti 2025 1 GIP = 1.0964 KYD 1 KYD = 0.9121 GIP
17 huhti 2025 1 GIP = 1.1032 KYD 1 KYD = 0.9065 GIP
18 huhti 2025 1 GIP = 1.1041 KYD 1 KYD = 0.9058 GIP
19 huhti 2025 1 GIP = 1.1059 KYD 1 KYD = 0.9043 GIP
20 huhti 2025 1 GIP = 1.1066 KYD 1 KYD = 0.9037 GIP
21 huhti 2025 1 GIP = 1.107 KYD 1 KYD = 0.9034 GIP
22 huhti 2025 1 GIP = 1.115 KYD 1 KYD = 0.8968 GIP
23 huhti 2025 1 GIP = 1.1146 KYD 1 KYD = 0.8972 GIP
24 huhti 2025 1 GIP = 1.104 KYD 1 KYD = 0.9058 GIP
25 huhti 2025 1 GIP = 1.1086 KYD 1 KYD = 0.9021 GIP
26 huhti 2025 1 GIP = 1.1107 KYD 1 KYD = 0.9003 GIP
27 huhti 2025 1 GIP = 1.1095 KYD 1 KYD = 0.9013 GIP
28 huhti 2025 1 GIP = 1.1099 KYD 1 KYD = 0.901 GIP
29 huhti 2025 1 GIP = 1.1158 KYD 1 KYD = 0.8963 GIP
30 huhti 2025 1 GIP = 1.1163 KYD 1 KYD = 0.8958 GIP

May 2025

PäiväysGIP-KYDKYD-GIP
01 touko 2025 1 GIP = 1.1149 KYD 1 KYD = 0.897 GIP
02 touko 2025 1 GIP = 1.1064 KYD 1 KYD = 0.9038 GIP
03 touko 2025 1 GIP = 1.1094 KYD 1 KYD = 0.9014 GIP
04 touko 2025 1 GIP = 1.1086 KYD 1 KYD = 0.902 GIP
05 touko 2025 1 GIP = 1.1052 KYD 1 KYD = 0.9048 GIP
06 touko 2025 1 GIP = 1.1067 KYD 1 KYD = 0.9036 GIP
07 touko 2025 1 GIP = 1.1139 KYD 1 KYD = 0.8977 GIP
08 touko 2025 1 GIP = 1.1111 KYD 1 KYD = 0.9 GIP
09 touko 2025 1 GIP = 1.1066 KYD 1 KYD = 0.9037 GIP
10 touko 2025 1 GIP = 1.1091 KYD 1 KYD = 0.9016 GIP
11 touko 2025 1 GIP = 1.1082 KYD 1 KYD = 0.9024 GIP
12 touko 2025 1 GIP = 1.1064 KYD 1 KYD = 0.9039 GIP
13 touko 2025 1 GIP = 1.0987 KYD 1 KYD = 0.9101 GIP
14 touko 2025 1 GIP = 1.1078 KYD 1 KYD = 0.9027 GIP
15 touko 2025 1 GIP = 1.1092 KYD 1 KYD = 0.9015 GIP
16 touko 2025 1 GIP = 1.1071 KYD 1 KYD = 0.9032 GIP
17 touko 2025 1 GIP = 1.1084 KYD 1 KYD = 0.9022 GIP
18 touko 2025 1 GIP = 1.1105 KYD 1 KYD = 0.9005 GIP
19 touko 2025 1 GIP = 1.1064 KYD 1 KYD = 0.9038 GIP
20 touko 2025 1 GIP = 1.1123 KYD 1 KYD = 0.899 GIP
21 touko 2025 1 GIP = 1.1141 KYD 1 KYD = 0.8976 GIP
22 touko 2025 1 GIP = 1.1191 KYD 1 KYD = 0.8936 GIP
23 touko 2025 1 GIP = 1.1191 KYD 1 KYD = 0.8936 GIP
24 touko 2025 1 GIP = 1.1238 KYD 1 KYD = 0.8898 GIP
25 touko 2025 1 GIP = 1.1256 KYD 1 KYD = 0.8884 GIP
26 touko 2025 1 GIP = 1.1249 KYD 1 KYD = 0.8889 GIP
27 touko 2025 1 GIP = 1.13 KYD 1 KYD = 0.8849 GIP
28 touko 2025 1 GIP = 1.1255 KYD 1 KYD = 0.8885 GIP
29 touko 2025 1 GIP = 1.1222 KYD 1 KYD = 0.8911 GIP
30 touko 2025 1 GIP = 1.1233 KYD 1 KYD = 0.8902 GIP
31 touko 2025 1 GIP = 1.1217 KYD 1 KYD = 0.8915 GIP

Jun 2025

PäiväysGIP-KYDKYD-GIP
01 kesä 2025 1 GIP = 1.1209 KYD 1 KYD = 0.8922 GIP
02 kesä 2025 1 GIP = 1.1216 KYD 1 KYD = 0.8916 GIP
03 kesä 2025 1 GIP = 1.1295 KYD 1 KYD = 0.8854 GIP
04 kesä 2025 1 GIP = 1.1283 KYD 1 KYD = 0.8863 GIP

GIP-KYD ja KYD-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Caymanian Dollari (KYD) valuutta on käytössä maassa Caymansaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Caymansaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats