> GIP-IRR ja IRR-GIP valuuttakurssit- 2024

GIP-IRR ja IRR-GIP valuuttakurssit- 2024

GIP-IRR ja IRR-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-IRR ja IRR-GIP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GIP = 53602,9505 IRR

1 IRR = 0 GIP

1v 2v 3v

valuutasta GIP valuuttaan IRRvaluutasta IRR valuuttaan GIP

Jan 2024

Päiväys	GIP-IRR	IRR-GIP
01 tammi 2024	1 GIP = 53610.1869 IRR	1 IRR = 0 GIP
02 tammi 2024	1 GIP = 53520.6636 IRR	1 IRR = 0 GIP
03 tammi 2024	1 GIP = 26590.5518 IRR	1 IRR = 0 GIP
04 tammi 2024	1 GIP = 53163.5312 IRR	1 IRR = 0 GIP
05 tammi 2024	1 GIP = 53363.7455 IRR	1 IRR = 0 GIP
06 tammi 2024	1 GIP = 53538.7412 IRR	1 IRR = 0 GIP
07 tammi 2024	1 GIP = 53489.1785 IRR	1 IRR = 0 GIP
08 tammi 2024	1 GIP = 53469.6863 IRR	1 IRR = 0 GIP
09 tammi 2024	1 GIP = 53651.2806 IRR	1 IRR = 0 GIP
10 tammi 2024	1 GIP = 53460.798 IRR	1 IRR = 0 GIP
11 tammi 2024	1 GIP = 53504.0577 IRR	1 IRR = 0 GIP
12 tammi 2024	1 GIP = 53425.936 IRR	1 IRR = 0 GIP
13 tammi 2024	1 GIP = 53579.7267 IRR	1 IRR = 0 GIP
14 tammi 2024	1 GIP = 53595.0558 IRR	1 IRR = 0 GIP
15 tammi 2024	1 GIP = 53688.0085 IRR	1 IRR = 0 GIP
16 tammi 2024	1 GIP = 53593.2918 IRR	1 IRR = 0 GIP
17 tammi 2024	1 GIP = 53195.1263 IRR	1 IRR = 0 GIP
18 tammi 2024	1 GIP = 53258.0736 IRR	1 IRR = 0 GIP
19 tammi 2024	1 GIP = 53333.5618 IRR	1 IRR = 0 GIP
20 tammi 2024	1 GIP = 53282.741 IRR	1 IRR = 0 GIP
21 tammi 2024	1 GIP = 53404.6072 IRR	1 IRR = 0 GIP
22 tammi 2024	1 GIP = 53486.186 IRR	1 IRR = 0 GIP
23 tammi 2024	1 GIP = 53513.5951 IRR	1 IRR = 0 GIP
24 tammi 2024	1 GIP = 53211.9158 IRR	1 IRR = 0 GIP
25 tammi 2024	1 GIP = 53619.9711 IRR	1 IRR = 0 GIP
26 tammi 2024	1 GIP = 53370.3983 IRR	1 IRR = 0 GIP
27 tammi 2024	1 GIP = 53462.7279 IRR	1 IRR = 0 GIP
28 tammi 2024	1 GIP = 53406.9576 IRR	1 IRR = 0 GIP
29 tammi 2024	1 GIP = 53491.4347 IRR	1 IRR = 0 GIP
30 tammi 2024	1 GIP = 53319.6183 IRR	1 IRR = 0 GIP
31 tammi 2024	1 GIP = 53313.5187 IRR	1 IRR = 0 GIP

Feb 2024

Päiväys	GIP-IRR	IRR-GIP
01 helmi 2024	1 GIP = 53528.2458 IRR	1 IRR = 0 GIP
02 helmi 2024	1 GIP = 53494.7372 IRR	1 IRR = 0 GIP
03 helmi 2024	1 GIP = 53087.8511 IRR	1 IRR = 0 GIP
04 helmi 2024	1 GIP = 53113.1672 IRR	1 IRR = 0 GIP
05 helmi 2024	1 GIP = 53120.4314 IRR	1 IRR = 0 GIP
06 helmi 2024	1 GIP = 52672.6525 IRR	1 IRR = 0 GIP
07 helmi 2024	1 GIP = 52913.3642 IRR	1 IRR = 0 GIP
08 helmi 2024	1 GIP = 53073.4809 IRR	1 IRR = 0 GIP
09 helmi 2024	1 GIP = 53045.1599 IRR	1 IRR = 0 GIP
10 helmi 2024	1 GIP = 53068.0702 IRR	1 IRR = 0 GIP
11 helmi 2024	1 GIP = 53074.4083 IRR	1 IRR = 0 GIP
12 helmi 2024	1 GIP = 53049.8936 IRR	1 IRR = 0 GIP
13 helmi 2024	1 GIP = 53077.0169 IRR	1 IRR = 0 GIP
14 helmi 2024	1 GIP = 52977.5427 IRR	1 IRR = 0 GIP
15 helmi 2024	1 GIP = 52788.9428 IRR	1 IRR = 0 GIP
16 helmi 2024	1 GIP = 52862.3205 IRR	1 IRR = 0 GIP
17 helmi 2024	1 GIP = 52905.661 IRR	1 IRR = 0 GIP
18 helmi 2024	1 GIP = 52956.1302 IRR	1 IRR = 0 GIP
19 helmi 2024	1 GIP = 53047.4259 IRR	1 IRR = 0 GIP
20 helmi 2024	1 GIP = 52986.4819 IRR	1 IRR = 0 GIP
21 helmi 2024	1 GIP = 53141.6581 IRR	1 IRR = 0 GIP
22 helmi 2024	1 GIP = 53048.926 IRR	1 IRR = 0 GIP
23 helmi 2024	1 GIP = 53154.6664 IRR	1 IRR = 0 GIP
24 helmi 2024	1 GIP = 53282.3948 IRR	1 IRR = 0 GIP
25 helmi 2024	1 GIP = 53272.733 IRR	1 IRR = 0 GIP
26 helmi 2024	1 GIP = 53232.933 IRR	1 IRR = 0 GIP
27 helmi 2024	1 GIP = 53297.9834 IRR	1 IRR = 0 GIP
28 helmi 2024	1 GIP = 53356.7267 IRR	1 IRR = 0 GIP
29 helmi 2024	1 GIP = 53256.1003 IRR	1 IRR = 0 GIP

Mar 2024

Päiväys	GIP-IRR	IRR-GIP
01 maalis 2024	1 GIP = 53094.6745 IRR	1 IRR = 0 GIP
02 maalis 2024	1 GIP = 53186.718 IRR	1 IRR = 0 GIP
03 maalis 2024	1 GIP = 53196.9516 IRR	1 IRR = 0 GIP
04 maalis 2024	1 GIP = 53194.7585 IRR	1 IRR = 0 GIP
05 maalis 2024	1 GIP = 53375.5354 IRR	1 IRR = 0 GIP
06 maalis 2024	1 GIP = 53422.627 IRR	1 IRR = 0 GIP
07 maalis 2024	1 GIP = 53635.364 IRR	1 IRR = 0 GIP
08 maalis 2024	1 GIP = 53780.839 IRR	1 IRR = 0 GIP
09 maalis 2024	1 GIP = 54019.7588 IRR	1 IRR = 0 GIP
10 maalis 2024	1 GIP = 54019.7588 IRR	1 IRR = 0 GIP
11 maalis 2024	1 GIP = 54024.6353 IRR	1 IRR = 0 GIP
12 maalis 2024	1 GIP = 53833.9176 IRR	1 IRR = 0 GIP
13 maalis 2024	1 GIP = 53753.5126 IRR	1 IRR = 0 GIP
14 maalis 2024	1 GIP = 53813.2441 IRR	1 IRR = 0 GIP
15 maalis 2024	1 GIP = 53585.612 IRR	1 IRR = 0 GIP
16 maalis 2024	1 GIP = 53567.6949 IRR	1 IRR = 0 GIP
17 maalis 2024	1 GIP = 53555.2996 IRR	1 IRR = 0 GIP
18 maalis 2024	1 GIP = 53570.9501 IRR	1 IRR = 0 GIP
19 maalis 2024	1 GIP = 53517.7566 IRR	1 IRR = 0 GIP
20 maalis 2024	1 GIP = 53432.8345 IRR	1 IRR = 0 GIP
21 maalis 2024	1 GIP = 53435.0901 IRR	1 IRR = 0 GIP
22 maalis 2024	1 GIP = 53255.7177 IRR	1 IRR = 0 GIP
23 maalis 2024	1 GIP = 52972.6085 IRR	1 IRR = 0 GIP
24 maalis 2024	1 GIP = 52973.223 IRR	1 IRR = 0 GIP
25 maalis 2024	1 GIP = 53001.9571 IRR	1 IRR = 0 GIP
26 maalis 2024	1 GIP = 53168.9272 IRR	1 IRR = 0 GIP
27 maalis 2024	1 GIP = 53079.2961 IRR	1 IRR = 0 GIP
28 maalis 2024	1 GIP = 53084.7897 IRR	1 IRR = 0 GIP
29 maalis 2024	1 GIP = 53102.7113 IRR	1 IRR = 0 GIP
30 maalis 2024	1 GIP = 53121.1102 IRR	1 IRR = 0 GIP
31 maalis 2024	1 GIP = 53085.3408 IRR	1 IRR = 0 GIP

Apr 2024

Päiväys	GIP-IRR	IRR-GIP
01 huhti 2024	1 GIP = 53086.5422 IRR	1 IRR = 0 GIP
02 huhti 2024	1 GIP = 52726.2339 IRR	1 IRR = 0 GIP
03 huhti 2024	1 GIP = 52741.9063 IRR	1 IRR = 0 GIP
04 huhti 2024	1 GIP = 52729.4127 IRR	1 IRR = 0 GIP
05 huhti 2024	1 GIP = 52776.4148 IRR	1 IRR = 0 GIP
06 huhti 2024	1 GIP = 52776.4234 IRR	1 IRR = 0 GIP
07 huhti 2024	1 GIP = 52776.4234 IRR	1 IRR = 0 GIP
08 huhti 2024	1 GIP = 52776.3903 IRR	1 IRR = 0 GIP
09 huhti 2024	1 GIP = 52776.3905 IRR	1 IRR = 0 GIP
10 huhti 2024	1 GIP = 52760.7088 IRR	1 IRR = 0 GIP
11 huhti 2024	1 GIP = 52760.7023 IRR	1 IRR = 0 GIP
12 huhti 2024	1 GIP = 52760.7276 IRR	1 IRR = 0 GIP
13 huhti 2024	1 GIP = 52412.788 IRR	1 IRR = 0 GIP
14 huhti 2024	1 GIP = 52412.788 IRR	1 IRR = 0 GIP
15 huhti 2024	1 GIP = 52412.8006 IRR	1 IRR = 0 GIP
16 huhti 2024	1 GIP = 52412.7951 IRR	1 IRR = 0 GIP
17 huhti 2024	1 GIP = 52397.2498 IRR	1 IRR = 0 GIP
18 huhti 2024	1 GIP = 52397.2249 IRR	1 IRR = 0 GIP
19 huhti 2024	1 GIP = 52406.5933 IRR	1 IRR = 0 GIP
20 huhti 2024	1 GIP = 52397.2112 IRR	1 IRR = 0 GIP
21 huhti 2024	1 GIP = 52397.2112 IRR	1 IRR = 0 GIP
22 huhti 2024	1 GIP = 52397.2166 IRR	1 IRR = 0 GIP
23 huhti 2024	1 GIP = 52412.8204 IRR	1 IRR = 0 GIP
24 huhti 2024	1 GIP = 52412.7968 IRR	1 IRR = 0 GIP
25 huhti 2024	1 GIP = 52397.1936 IRR	1 IRR = 0 GIP
26 huhti 2024	1 GIP = 52412.7891 IRR	1 IRR = 0 GIP
27 huhti 2024	1 GIP = 52412.788 IRR	1 IRR = 0 GIP
28 huhti 2024	1 GIP = 52412.788 IRR	1 IRR = 0 GIP
29 huhti 2024	1 GIP = 52412.8205 IRR	1 IRR = 0 GIP
30 huhti 2024	1 GIP = 52397.2433 IRR	1 IRR = 0 GIP

May 2024

Päiväys	GIP-IRR	IRR-GIP
01 touko 2024	1 GIP = 52412.7872 IRR	1 IRR = 0 GIP
02 touko 2024	1 GIP = 52397.2046 IRR	1 IRR = 0 GIP
03 touko 2024	1 GIP = 52412.8184 IRR	1 IRR = 0 GIP
04 touko 2024	1 GIP = 52397.2123 IRR	1 IRR = 0 GIP
05 touko 2024	1 GIP = 52397.2123 IRR	1 IRR = 0 GIP
06 touko 2024	1 GIP = 52397.2369 IRR	1 IRR = 0 GIP
07 touko 2024	1 GIP = 52412.8021 IRR	1 IRR = 0 GIP
08 touko 2024	1 GIP = 52397.2059 IRR	1 IRR = 0 GIP
09 touko 2024	1 GIP = 52412.7768 IRR	1 IRR = 0 GIP
10 touko 2024	1 GIP = 52412.7718 IRR	1 IRR = 0 GIP
11 touko 2024	1 GIP = 52412.7861 IRR	1 IRR = 0 GIP
12 touko 2024	1 GIP = 52412.7861 IRR	1 IRR = 0 GIP
13 touko 2024	1 GIP = 52787.5593 IRR	1 IRR = 0 GIP
14 touko 2024	1 GIP = 52835.7505 IRR	1 IRR = 0 GIP
15 touko 2024	1 GIP = 52851.4385 IRR	1 IRR = 0 GIP
16 touko 2024	1 GIP = 52835.7677 IRR	1 IRR = 0 GIP
17 touko 2024	1 GIP = 52851.4779 IRR	1 IRR = 0 GIP
18 touko 2024	1 GIP = 52835.7605 IRR	1 IRR = 0 GIP
19 touko 2024	1 GIP = 52835.7605 IRR	1 IRR = 0 GIP
20 touko 2024	1 GIP = 52835.7856 IRR	1 IRR = 0 GIP
21 touko 2024	1 GIP = 52851.495 IRR	1 IRR = 0 GIP
22 touko 2024	1 GIP = 52851.4605 IRR	1 IRR = 0 GIP
23 touko 2024	1 GIP = 52835.7891 IRR	1 IRR = 0 GIP
24 touko 2024	1 GIP = 52851.4827 IRR	1 IRR = 0 GIP
25 touko 2024	1 GIP = 52851.4974 IRR	1 IRR = 0 GIP
26 touko 2024	1 GIP = 52851.4974 IRR	1 IRR = 0 GIP
27 touko 2024	1 GIP = 52851.4946 IRR	1 IRR = 0 GIP
28 touko 2024	1 GIP = 52851.4763 IRR	1 IRR = 0 GIP
29 touko 2024	1 GIP = 52835.7438 IRR	1 IRR = 0 GIP
30 touko 2024	1 GIP = 53039.9021 IRR	1 IRR = 0 GIP
31 touko 2024	1 GIP = 53024.1834 IRR	1 IRR = 0 GIP

Jun 2024

Päiväys	GIP-IRR	IRR-GIP
01 kesä 2024	1 GIP = 53039.8713 IRR	1 IRR = 0 GIP
02 kesä 2024	1 GIP = 53039.8713 IRR	1 IRR = 0 GIP
03 kesä 2024	1 GIP = 53039.9111 IRR	1 IRR = 0 GIP
04 kesä 2024	1 GIP = 53024.1597 IRR	1 IRR = 0 GIP
05 kesä 2024	1 GIP = 52882.8395 IRR	1 IRR = 0 GIP
06 kesä 2024	1 GIP = 52867.196 IRR	1 IRR = 0 GIP
07 kesä 2024	1 GIP = 52882.8521 IRR	1 IRR = 0 GIP
08 kesä 2024	1 GIP = 52882.8685 IRR	1 IRR = 0 GIP
09 kesä 2024	1 GIP = 52882.8685 IRR	1 IRR = 0 GIP
10 kesä 2024	1 GIP = 52882.8663 IRR	1 IRR = 0 GIP
11 kesä 2024	1 GIP = 52882.8596 IRR	1 IRR = 0 GIP
12 kesä 2024	1 GIP = 52867.1696 IRR	1 IRR = 0 GIP
13 kesä 2024	1 GIP = 53738.3521 IRR	1 IRR = 0 GIP
14 kesä 2024	1 GIP = 53641.8699 IRR	1 IRR = 0 GIP
15 kesä 2024	1 GIP = 53657.7902 IRR	1 IRR = 0 GIP
16 kesä 2024	1 GIP = 53657.7902 IRR	1 IRR = 0 GIP
17 kesä 2024	1 GIP = 53657.7823 IRR	1 IRR = 0 GIP
18 kesä 2024	1 GIP = 53655.8819 IRR	1 IRR = 0 GIP
19 kesä 2024	1 GIP = 53641.8388 IRR	1 IRR = 0 GIP
20 kesä 2024	1 GIP = 53641.8534 IRR	1 IRR = 0 GIP
21 kesä 2024	1 GIP = 53657.7494 IRR	1 IRR = 0 GIP
22 kesä 2024	1 GIP = 53641.8386 IRR	1 IRR = 0 GIP
23 kesä 2024	1 GIP = 53641.8386 IRR	1 IRR = 0 GIP
24 kesä 2024	1 GIP = 53641.8192 IRR	1 IRR = 0 GIP
25 kesä 2024	1 GIP = 53657.7677 IRR	1 IRR = 0 GIP
26 kesä 2024	1 GIP = 53641.848 IRR	1 IRR = 0 GIP
27 kesä 2024	1 GIP = 53641.8168 IRR	1 IRR = 0 GIP
28 kesä 2024	1 GIP = 53657.7827 IRR	1 IRR = 0 GIP
29 kesä 2024	1 GIP = 53657.7902 IRR	1 IRR = 0 GIP
30 kesä 2024	1 GIP = 53657.7902 IRR	1 IRR = 0 GIP

Jul 2024

Päiväys	GIP-IRR	IRR-GIP
01 heinä 2024	1 GIP = 53657.8072 IRR	1 IRR = 0 GIP
02 heinä 2024	1 GIP = 53641.8804 IRR	1 IRR = 0 GIP
03 heinä 2024	1 GIP = 53641.836 IRR	1 IRR = 0 GIP
04 heinä 2024	1 GIP = 53657.7544 IRR	1 IRR = 0 GIP
05 heinä 2024	1 GIP = 53657.8039 IRR	1 IRR = 0 GIP
06 heinä 2024	1 GIP = 53641.8686 IRR	1 IRR = 0 GIP
07 heinä 2024	1 GIP = 53641.8686 IRR	1 IRR = 0 GIP
08 heinä 2024	1 GIP = 53641.8618 IRR	1 IRR = 0 GIP
09 heinä 2024	1 GIP = 53641.8602 IRR	1 IRR = 0 GIP
10 heinä 2024	1 GIP = 53641.8343 IRR	1 IRR = 0 GIP
11 heinä 2024	1 GIP = 53657.7933 IRR	1 IRR = 0 GIP
12 heinä 2024	1 GIP = 53641.8717 IRR	1 IRR = 0 GIP
13 heinä 2024	1 GIP = 54625.3797 IRR	1 IRR = 0 GIP
14 heinä 2024	1 GIP = 54619.3426 IRR	1 IRR = 0 GIP
15 heinä 2024	1 GIP = 54619.3638 IRR	1 IRR = 0 GIP
16 heinä 2024	1 GIP = 54635.5719 IRR	1 IRR = 0 GIP
17 heinä 2024	1 GIP = 54635.533 IRR	1 IRR = 0 GIP
18 heinä 2024	1 GIP = 54619.3593 IRR	1 IRR = 0 GIP
19 heinä 2024	1 GIP = 54619.312 IRR	1 IRR = 0 GIP
20 heinä 2024	1 GIP = 54625.8537 IRR	1 IRR = 0 GIP
21 heinä 2024	1 GIP = 54625.8537 IRR	1 IRR = 0 GIP
22 heinä 2024	1 GIP = 54625.8376 IRR	1 IRR = 0 GIP
23 heinä 2024	1 GIP = 54625.8066 IRR	1 IRR = 0 GIP
24 heinä 2024	1 GIP = 54642.0649 IRR	1 IRR = 0 GIP
25 heinä 2024	1 GIP = 54625.8043 IRR	1 IRR = 0 GIP
26 heinä 2024	1 GIP = 54642.0775 IRR	1 IRR = 0 GIP
27 heinä 2024	1 GIP = 54642.0462 IRR	1 IRR = 0 GIP
28 heinä 2024	1 GIP = 54642.0462 IRR	1 IRR = 0 GIP
29 heinä 2024	1 GIP = 54642.0727 IRR	1 IRR = 0 GIP
30 heinä 2024	1 GIP = 54642.0719 IRR	1 IRR = 0 GIP
31 heinä 2024	1 GIP = 54625.8516 IRR	1 IRR = 0 GIP

Aug 2024

Päiväys	GIP-IRR	IRR-GIP
01 elo 2024	1 GIP = 54642.0747 IRR	1 IRR = 0 GIP
02 elo 2024	1 GIP = 54625.834 IRR	1 IRR = 0 GIP
03 elo 2024	1 GIP = 54642.0489 IRR	1 IRR = 0 GIP
04 elo 2024	1 GIP = 54642.0489 IRR	1 IRR = 0 GIP
05 elo 2024	1 GIP = 54642.0231 IRR	1 IRR = 0 GIP
06 elo 2024	1 GIP = 54642.0252 IRR	1 IRR = 0 GIP
07 elo 2024	1 GIP = 54625.8331 IRR	1 IRR = 0 GIP
08 elo 2024	1 GIP = 54625.8356 IRR	1 IRR = 0 GIP
09 elo 2024	1 GIP = 54642.0657 IRR	1 IRR = 0 GIP
10 elo 2024	1 GIP = 54625.8479 IRR	1 IRR = 0 GIP
11 elo 2024	1 GIP = 54625.8479 IRR	1 IRR = 0 GIP
12 elo 2024	1 GIP = 54625.8119 IRR	1 IRR = 0 GIP
13 elo 2024	1 GIP = 53858.6512 IRR	1 IRR = 0 GIP
14 elo 2024	1 GIP = 54067.228 IRR	1 IRR = 0 GIP
15 elo 2024	1 GIP = 54083.3161 IRR	1 IRR = 0 GIP
16 elo 2024	1 GIP = 54067.2404 IRR	1 IRR = 0 GIP
17 elo 2024	1 GIP = 54083.3363 IRR	1 IRR = 0 GIP
18 elo 2024	1 GIP = 54083.3363 IRR	1 IRR = 0 GIP
19 elo 2024	1 GIP = 54083.2947 IRR	1 IRR = 0 GIP
20 elo 2024	1 GIP = 54067.2474 IRR	1 IRR = 0 GIP
21 elo 2024	1 GIP = 54083.3414 IRR	1 IRR = 0 GIP
22 elo 2024	1 GIP = 54067.2361 IRR	1 IRR = 0 GIP
23 elo 2024	1 GIP = 54083.2912 IRR	1 IRR = 0 GIP
24 elo 2024	1 GIP = 54067.2954 IRR	1 IRR = 0 GIP
25 elo 2024	1 GIP = 54067.2954 IRR	1 IRR = 0 GIP
26 elo 2024	1 GIP = 54067.291 IRR	1 IRR = 0 GIP
27 elo 2024	1 GIP = 54141.1231 IRR	1 IRR = 0 GIP
28 elo 2024	1 GIP = 54067.2783 IRR	1 IRR = 0 GIP
29 elo 2024	1 GIP = 54083.3494 IRR	1 IRR = 0 GIP
30 elo 2024	1 GIP = 54067.2964 IRR	1 IRR = 0 GIP
31 elo 2024	1 GIP = 54083.297 IRR	1 IRR = 0 GIP

Sep 2024

Päiväys	GIP-IRR	IRR-GIP
01 syys 2024	1 GIP = 54083.297 IRR	1 IRR = 0 GIP
02 syys 2024	1 GIP = 54083.323 IRR	1 IRR = 0 GIP
03 syys 2024	1 GIP = 54083.3371 IRR	1 IRR = 0 GIP
04 syys 2024	1 GIP = 54067.2594 IRR	1 IRR = 0 GIP
05 syys 2024	1 GIP = 54067.2495 IRR	1 IRR = 0 GIP
06 syys 2024	1 GIP = 54083.3337 IRR	1 IRR = 0 GIP
07 syys 2024	1 GIP = 54083.326 IRR	1 IRR = 0 GIP
08 syys 2024	1 GIP = 54083.326 IRR	1 IRR = 0 GIP
09 syys 2024	1 GIP = 54083.3243 IRR	1 IRR = 0 GIP
10 syys 2024	1 GIP = 54083.316 IRR	1 IRR = 0 GIP
11 syys 2024	1 GIP = 54067.241 IRR	1 IRR = 0 GIP
12 syys 2024	1 GIP = 54083.3202 IRR	1 IRR = 0 GIP
13 syys 2024	1 GIP = 55249.9314 IRR	1 IRR = 0 GIP
14 syys 2024	1 GIP = 55271.4726 IRR	1 IRR = 0 GIP
15 syys 2024	1 GIP = 55271.4726 IRR	1 IRR = 0 GIP
16 syys 2024	1 GIP = 55271.4816 IRR	1 IRR = 0 GIP
17 syys 2024	1 GIP = 55287.9273 IRR	1 IRR = 0 GIP
18 syys 2024	1 GIP = 55271.5015 IRR	1 IRR = 0 GIP
19 syys 2024	1 GIP = 55287.9266 IRR	1 IRR = 0 GIP
20 syys 2024	1 GIP = 55271.4603 IRR	1 IRR = 0 GIP
21 syys 2024	1 GIP = 55271.5002 IRR	1 IRR = 0 GIP
22 syys 2024	1 GIP = 55271.5002 IRR	1 IRR = 0 GIP
23 syys 2024	1 GIP = 55271.4561 IRR	1 IRR = 0 GIP
24 syys 2024	1 GIP = 55271.4855 IRR	1 IRR = 0 GIP
25 syys 2024	1 GIP = 55271.5182 IRR	1 IRR = 0 GIP
26 syys 2024	1 GIP = 55287.8985 IRR	1 IRR = 0 GIP
27 syys 2024	1 GIP = 55287.8935 IRR	1 IRR = 0 GIP
28 syys 2024	1 GIP = 55287.8962 IRR	1 IRR = 0 GIP
29 syys 2024	1 GIP = 55287.8962 IRR	1 IRR = 0 GIP
30 syys 2024	1 GIP = 55287.8892 IRR	1 IRR = 0 GIP

Oct 2024

Päiväys	GIP-IRR	IRR-GIP
01 loka 2024	1 GIP = 55281.3253 IRR	1 IRR = 0 GIP
02 loka 2024	1 GIP = 55264.9127 IRR	1 IRR = 0 GIP
03 loka 2024	1 GIP = 55281.3554 IRR	1 IRR = 0 GIP
04 loka 2024	1 GIP = 55264.9244 IRR	1 IRR = 0 GIP
05 loka 2024	1 GIP = 55287.8921 IRR	1 IRR = 0 GIP
06 loka 2024	1 GIP = 55287.8921 IRR	1 IRR = 0 GIP
07 loka 2024	1 GIP = 55287.9124 IRR	1 IRR = 0 GIP
08 loka 2024	1 GIP = 55264.9286 IRR	1 IRR = 0 GIP
09 loka 2024	1 GIP = 55281.3321 IRR	1 IRR = 0 GIP
10 loka 2024	1 GIP = 55264.9084 IRR	1 IRR = 0 GIP
11 loka 2024	1 GIP = 55268.2307 IRR	1 IRR = 0 GIP
12 loka 2024	1 GIP = 55284.6334 IRR	1 IRR = 0 GIP
13 loka 2024	1 GIP = 55023.7713 IRR	1 IRR = 0 GIP
14 loka 2024	1 GIP = 55023.8349 IRR	1 IRR = 0 GIP
15 loka 2024	1 GIP = 55023.7958 IRR	1 IRR = 0 GIP
16 loka 2024	1 GIP = 55007.4449 IRR	1 IRR = 0 GIP
17 loka 2024	1 GIP = 55023.8635 IRR	1 IRR = 0 GIP
18 loka 2024	1 GIP = 55023.7735 IRR	1 IRR = 0 GIP
19 loka 2024	1 GIP = 55007.4888 IRR	1 IRR = 0 GIP
20 loka 2024	1 GIP = 55007.4888 IRR	1 IRR = 0 GIP
21 loka 2024	1 GIP = 55007.4762 IRR	1 IRR = 0 GIP
22 loka 2024	1 GIP = 55023.8206 IRR	1 IRR = 0 GIP
23 loka 2024	1 GIP = 55010.7546 IRR	1 IRR = 0 GIP
24 loka 2024	1 GIP = 55010.735 IRR	1 IRR = 0 GIP
25 loka 2024	1 GIP = 55027.0798 IRR	1 IRR = 0 GIP
26 loka 2024	1 GIP = 55027.0373 IRR	1 IRR = 0 GIP
27 loka 2024	1 GIP = 55027.0373 IRR	1 IRR = 0 GIP
28 loka 2024	1 GIP = 55027.0714 IRR	1 IRR = 0 GIP
29 loka 2024	1 GIP = 55010.796 IRR	1 IRR = 0 GIP
30 loka 2024	1 GIP = 55027.08 IRR	1 IRR = 0 GIP
31 loka 2024	1 GIP = 55010.7019 IRR	1 IRR = 0 GIP

Nov 2024

Päiväys	GIP-IRR	IRR-GIP
01 marras 2024	1 GIP = 55010.7185 IRR	1 IRR = 0 GIP
02 marras 2024	1 GIP = 55010.7129 IRR	1 IRR = 0 GIP
03 marras 2024	1 GIP = 55010.7129 IRR	1 IRR = 0 GIP
04 marras 2024	1 GIP = 55010.7519 IRR	1 IRR = 0 GIP
05 marras 2024	1 GIP = 55027.0457 IRR	1 IRR = 0 GIP
06 marras 2024	1 GIP = 55010.7471 IRR	1 IRR = 0 GIP
07 marras 2024	1 GIP = 55027.0829 IRR	1 IRR = 0 GIP
08 marras 2024	1 GIP = 55027.0667 IRR	1 IRR = 0 GIP
09 marras 2024	1 GIP = 55010.7263 IRR	1 IRR = 0 GIP
10 marras 2024	1 GIP = 55010.7263 IRR	1 IRR = 0 GIP
11 marras 2024	1 GIP = 55010.7316 IRR	1 IRR = 0 GIP
12 marras 2024	1 GIP = 55010.7179 IRR	1 IRR = 0 GIP
14 marras 2024	1 GIP = 53327.7228 IRR	1 IRR = 0 GIP
15 marras 2024	1 GIP = 53343.5725 IRR	1 IRR = 0 GIP
16 marras 2024	1 GIP = 53327.7692 IRR	1 IRR = 0 GIP
17 marras 2024	1 GIP = 53327.7692 IRR	1 IRR = 0 GIP
18 marras 2024	1 GIP = 53327.7094 IRR	1 IRR = 0 GIP
19 marras 2024	1 GIP = 53327.7238 IRR	1 IRR = 0 GIP
20 marras 2024	1 GIP = 53343.5806 IRR	1 IRR = 0 GIP
21 marras 2024	1 GIP = 53327.7716 IRR	1 IRR = 0 GIP
22 marras 2024	1 GIP = 53343.5737 IRR	1 IRR = 0 GIP
23 marras 2024	1 GIP = 53305.6019 IRR	1 IRR = 0 GIP
24 marras 2024	1 GIP = 53305.6019 IRR	1 IRR = 0 GIP
25 marras 2024	1 GIP = 53305.5746 IRR	1 IRR = 0 GIP
26 marras 2024	1 GIP = 53321.4157 IRR	1 IRR = 0 GIP
27 marras 2024	1 GIP = 53321.3895 IRR	1 IRR = 0 GIP
28 marras 2024	1 GIP = 53305.5997 IRR	1 IRR = 0 GIP
29 marras 2024	1 GIP = 53305.5878 IRR	1 IRR = 0 GIP
30 marras 2024	1 GIP = 53321.4083 IRR	1 IRR = 0 GIP

Dec 2024

Päiväys	GIP-IRR	IRR-GIP
01 joulu 2024	1 GIP = 53321.4083 IRR	1 IRR = 0 GIP
02 joulu 2024	1 GIP = 53321.4068 IRR	1 IRR = 0 GIP
03 joulu 2024	1 GIP = 53337.2503 IRR	1 IRR = 0 GIP
04 joulu 2024	1 GIP = 53321.3872 IRR	1 IRR = 0 GIP
05 joulu 2024	1 GIP = 53321.4103 IRR	1 IRR = 0 GIP
06 joulu 2024	1 GIP = 53337.2322 IRR	1 IRR = 0 GIP
07 joulu 2024	1 GIP = 53337.2445 IRR	1 IRR = 0 GIP
08 joulu 2024	1 GIP = 53337.2445 IRR	1 IRR = 0 GIP
09 joulu 2024	1 GIP = 53337.2226 IRR	1 IRR = 0 GIP
10 joulu 2024	1 GIP = 53321.4047 IRR	1 IRR = 0 GIP
11 joulu 2024	1 GIP = 53337.2596 IRR	1 IRR = 0 GIP
12 joulu 2024	1 GIP = 53321.441 IRR	1 IRR = 0 GIP
13 joulu 2024	1 GIP = 53217.6415 IRR	1 IRR = 0 GIP
14 joulu 2024	1 GIP = 53142.0079 IRR	1 IRR = 0 GIP
15 joulu 2024	1 GIP = 53142.0079 IRR	1 IRR = 0 GIP
16 joulu 2024	1 GIP = 53141.9975 IRR	1 IRR = 0 GIP
17 joulu 2024	1 GIP = 53141.8996 IRR	1 IRR = 0 GIP
18 joulu 2024	1 GIP = 53141.9811 IRR	1 IRR = 0 GIP
19 joulu 2024	1 GIP = 53141.9846 IRR	1 IRR = 0 GIP
20 joulu 2024	1 GIP = 53141.9648 IRR	1 IRR = 0 GIP
21 joulu 2024	1 GIP = 53142.0266 IRR	1 IRR = 0 GIP
22 joulu 2024	1 GIP = 53142.0266 IRR	1 IRR = 0 GIP
23 joulu 2024	1 GIP = 53142.018 IRR	1 IRR = 0 GIP
24 joulu 2024	1 GIP = 53141.997 IRR	1 IRR = 0 GIP
25 joulu 2024	1 GIP = 53141.9787 IRR	1 IRR = 0 GIP
26 joulu 2024	1 GIP = 53142.0169 IRR	1 IRR = 0 GIP
27 joulu 2024	1 GIP = 53141.9699 IRR	1 IRR = 0 GIP
28 joulu 2024	1 GIP = 53142.0013 IRR	1 IRR = 0 GIP
29 joulu 2024	1 GIP = 53142.0013 IRR	1 IRR = 0 GIP
30 joulu 2024	1 GIP = 53142.0021 IRR	1 IRR = 0 GIP
31 joulu 2024	1 GIP = 53142.0233 IRR	1 IRR = 0 GIP

GIP-IRR ja IRR-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Iranin Rial (IRR) valuutta on käytössä maassa Iran. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Iran keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset