> GIP-INR ja INR-GIP valuuttakurssit- 2024

GIP-INR ja INR-GIP valuuttakurssit- 2024

GIP-INR ja INR-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-INR ja INR-GIP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GIP = 106,6573 INR

1 INR = 0,0094 GIP

1v 2v 3v

valuutasta GIP valuuttaan INRvaluutasta INR valuuttaan GIP

Jan 2024

Päiväys	GIP-INR	INR-GIP
01 tammi 2024	1 GIP = 105.9676 INR	1 INR = 0.0094 GIP
02 tammi 2024	1 GIP = 105.9086 INR	1 INR = 0.0094 GIP
03 tammi 2024	1 GIP = 105.2222 INR	1 INR = 0.0095 GIP
04 tammi 2024	1 GIP = 105.2127 INR	1 INR = 0.0095 GIP
05 tammi 2024	1 GIP = 105.5229 INR	1 INR = 0.0095 GIP
06 tammi 2024	1 GIP = 105.9521 INR	1 INR = 0.0094 GIP
07 tammi 2024	1 GIP = 105.854 INR	1 INR = 0.0094 GIP
08 tammi 2024	1 GIP = 105.7213 INR	1 INR = 0.0095 GIP
09 tammi 2024	1 GIP = 106.0636 INR	1 INR = 0.0094 GIP
10 tammi 2024	1 GIP = 105.5984 INR	1 INR = 0.0095 GIP
11 tammi 2024	1 GIP = 105.6506 INR	1 INR = 0.0095 GIP
12 tammi 2024	1 GIP = 105.3929 INR	1 INR = 0.0095 GIP
13 tammi 2024	1 GIP = 105.6266 INR	1 INR = 0.0095 GIP
14 tammi 2024	1 GIP = 105.6568 INR	1 INR = 0.0095 GIP
15 tammi 2024	1 GIP = 105.6563 INR	1 INR = 0.0095 GIP
16 tammi 2024	1 GIP = 105.7756 INR	1 INR = 0.0095 GIP
17 tammi 2024	1 GIP = 105.2146 INR	1 INR = 0.0095 GIP
18 tammi 2024	1 GIP = 105.3344 INR	1 INR = 0.0095 GIP
19 tammi 2024	1 GIP = 105.3894 INR	1 INR = 0.0095 GIP
20 tammi 2024	1 GIP = 105.3613 INR	1 INR = 0.0095 GIP
21 tammi 2024	1 GIP = 105.6023 INR	1 INR = 0.0095 GIP
22 tammi 2024	1 GIP = 105.603 INR	1 INR = 0.0095 GIP
23 tammi 2024	1 GIP = 105.7924 INR	1 INR = 0.0095 GIP
24 tammi 2024	1 GIP = 105.1779 INR	1 INR = 0.0095 GIP
25 tammi 2024	1 GIP = 105.9967 INR	1 INR = 0.0094 GIP
26 tammi 2024	1 GIP = 105.5278 INR	1 INR = 0.0095 GIP
27 tammi 2024	1 GIP = 105.7129 INR	1 INR = 0.0095 GIP
28 tammi 2024	1 GIP = 105.6026 INR	1 INR = 0.0095 GIP
29 tammi 2024	1 GIP = 105.6439 INR	1 INR = 0.0095 GIP
30 tammi 2024	1 GIP = 105.4005 INR	1 INR = 0.0095 GIP
31 tammi 2024	1 GIP = 105.3284 INR	1 INR = 0.0095 GIP

Feb 2024

Päiväys	GIP-INR	INR-GIP
01 helmi 2024	1 GIP = 105.64 INR	1 INR = 0.0095 GIP
02 helmi 2024	1 GIP = 105.5007 INR	1 INR = 0.0095 GIP
03 helmi 2024	1 GIP = 104.7864 INR	1 INR = 0.0095 GIP
04 helmi 2024	1 GIP = 104.8364 INR	1 INR = 0.0095 GIP
05 helmi 2024	1 GIP = 104.9199 INR	1 INR = 0.0095 GIP
06 helmi 2024	1 GIP = 104.0639 INR	1 INR = 0.0096 GIP
07 helmi 2024	1 GIP = 104.4597 INR	1 INR = 0.0096 GIP
08 helmi 2024	1 GIP = 104.7939 INR	1 INR = 0.0095 GIP
09 helmi 2024	1 GIP = 104.7723 INR	1 INR = 0.0095 GIP
10 helmi 2024	1 GIP = 104.8164 INR	1 INR = 0.0095 GIP
11 helmi 2024	1 GIP = 104.8289 INR	1 INR = 0.0095 GIP
12 helmi 2024	1 GIP = 104.7819 INR	1 INR = 0.0095 GIP
13 helmi 2024	1 GIP = 104.8094 INR	1 INR = 0.0095 GIP
14 helmi 2024	1 GIP = 104.6597 INR	1 INR = 0.0096 GIP
15 helmi 2024	1 GIP = 104.3011 INR	1 INR = 0.0096 GIP
16 helmi 2024	1 GIP = 104.3961 INR	1 INR = 0.0096 GIP
17 helmi 2024	1 GIP = 104.4975 INR	1 INR = 0.0096 GIP
18 helmi 2024	1 GIP = 104.5972 INR	1 INR = 0.0096 GIP
19 helmi 2024	1 GIP = 104.6002 INR	1 INR = 0.0096 GIP
20 helmi 2024	1 GIP = 104.3899 INR	1 INR = 0.0096 GIP
21 helmi 2024	1 GIP = 104.8285 INR	1 INR = 0.0095 GIP
22 helmi 2024	1 GIP = 104.6129 INR	1 INR = 0.0096 GIP
23 helmi 2024	1 GIP = 104.8369 INR	1 INR = 0.0095 GIP
24 helmi 2024	1 GIP = 105.0652 INR	1 INR = 0.0095 GIP
25 helmi 2024	1 GIP = 105.0462 INR	1 INR = 0.0095 GIP
26 helmi 2024	1 GIP = 104.9619 INR	1 INR = 0.0095 GIP
27 helmi 2024	1 GIP = 105.1021 INR	1 INR = 0.0095 GIP
28 helmi 2024	1 GIP = 105.2314 INR	1 INR = 0.0095 GIP
29 helmi 2024	1 GIP = 105.0393 INR	1 INR = 0.0095 GIP

Mar 2024

Päiväys	GIP-INR	INR-GIP
01 maalis 2024	1 GIP = 104.6991 INR	1 INR = 0.0096 GIP
02 maalis 2024	1 GIP = 104.8064 INR	1 INR = 0.0095 GIP
03 maalis 2024	1 GIP = 104.8266 INR	1 INR = 0.0095 GIP
04 maalis 2024	1 GIP = 104.9232 INR	1 INR = 0.0095 GIP
05 maalis 2024	1 GIP = 105.2956 INR	1 INR = 0.0095 GIP
06 maalis 2024	1 GIP = 105.2558 INR	1 INR = 0.0095 GIP
07 maalis 2024	1 GIP = 105.5229 INR	1 INR = 0.0095 GIP
08 maalis 2024	1 GIP = 105.8436 INR	1 INR = 0.0094 GIP
09 maalis 2024	1 GIP = 106.3335 INR	1 INR = 0.0094 GIP
10 maalis 2024	1 GIP = 106.3335 INR	1 INR = 0.0094 GIP
11 maalis 2024	1 GIP = 106.318 INR	1 INR = 0.0094 GIP
12 maalis 2024	1 GIP = 106.0223 INR	1 INR = 0.0094 GIP
13 maalis 2024	1 GIP = 105.8766 INR	1 INR = 0.0094 GIP
14 maalis 2024	1 GIP = 106.0585 INR	1 INR = 0.0094 GIP
15 maalis 2024	1 GIP = 105.669 INR	1 INR = 0.0095 GIP
16 maalis 2024	1 GIP = 105.5992 INR	1 INR = 0.0095 GIP
17 maalis 2024	1 GIP = 105.5747 INR	1 INR = 0.0095 GIP
18 maalis 2024	1 GIP = 105.6292 INR	1 INR = 0.0095 GIP
19 maalis 2024	1 GIP = 105.7108 INR	1 INR = 0.0095 GIP
20 maalis 2024	1 GIP = 105.7798 INR	1 INR = 0.0095 GIP
21 maalis 2024	1 GIP = 105.6556 INR	1 INR = 0.0095 GIP
22 maalis 2024	1 GIP = 105.8242 INR	1 INR = 0.0094 GIP
23 maalis 2024	1 GIP = 105.3452 INR	1 INR = 0.0095 GIP
24 maalis 2024	1 GIP = 105.3464 INR	1 INR = 0.0095 GIP
25 maalis 2024	1 GIP = 105.1635 INR	1 INR = 0.0095 GIP
26 maalis 2024	1 GIP = 105.3437 INR	1 INR = 0.0095 GIP
27 maalis 2024	1 GIP = 105.2218 INR	1 INR = 0.0095 GIP
28 maalis 2024	1 GIP = 105.2951 INR	1 INR = 0.0095 GIP
29 maalis 2024	1 GIP = 105.2808 INR	1 INR = 0.0095 GIP
30 maalis 2024	1 GIP = 105.3431 INR	1 INR = 0.0095 GIP
31 maalis 2024	1 GIP = 105.2722 INR	1 INR = 0.0095 GIP

Apr 2024

Päiväys	GIP-INR	INR-GIP
01 huhti 2024	1 GIP = 105.2834 INR	1 INR = 0.0095 GIP
02 huhti 2024	1 GIP = 104.6216 INR	1 INR = 0.0096 GIP
03 huhti 2024	1 GIP = 104.7196 INR	1 INR = 0.0095 GIP
04 huhti 2024	1 GIP = 104.6196 INR	1 INR = 0.0096 GIP
05 huhti 2024	1 GIP = 104.5113 INR	1 INR = 0.0096 GIP
06 huhti 2024	1 GIP = 104.483 INR	1 INR = 0.0096 GIP
07 huhti 2024	1 GIP = 104.483 INR	1 INR = 0.0096 GIP
08 huhti 2024	1 GIP = 104.4912 INR	1 INR = 0.0096 GIP
09 huhti 2024	1 GIP = 104.3698 INR	1 INR = 0.0096 GIP
10 huhti 2024	1 GIP = 104.3716 INR	1 INR = 0.0096 GIP
11 huhti 2024	1 GIP = 104.5633 INR	1 INR = 0.0096 GIP
12 huhti 2024	1 GIP = 104.7113 INR	1 INR = 0.0096 GIP
13 huhti 2024	1 GIP = 104.1546 INR	1 INR = 0.0096 GIP
14 huhti 2024	1 GIP = 104.1546 INR	1 INR = 0.0096 GIP
15 huhti 2024	1 GIP = 103.9355 INR	1 INR = 0.0096 GIP
16 huhti 2024	1 GIP = 104.132 INR	1 INR = 0.0096 GIP
17 huhti 2024	1 GIP = 104.2251 INR	1 INR = 0.0096 GIP
18 huhti 2024	1 GIP = 104.0341 INR	1 INR = 0.0096 GIP
19 huhti 2024	1 GIP = 103.9862 INR	1 INR = 0.0096 GIP
20 huhti 2024	1 GIP = 103.8545 INR	1 INR = 0.0096 GIP
21 huhti 2024	1 GIP = 103.8545 INR	1 INR = 0.0096 GIP
22 huhti 2024	1 GIP = 103.8576 INR	1 INR = 0.0096 GIP
23 huhti 2024	1 GIP = 103.8141 INR	1 INR = 0.0096 GIP
24 huhti 2024	1 GIP = 103.8224 INR	1 INR = 0.0096 GIP
25 huhti 2024	1 GIP = 103.7915 INR	1 INR = 0.0096 GIP
26 huhti 2024	1 GIP = 103.8674 INR	1 INR = 0.0096 GIP
27 huhti 2024	1 GIP = 103.895 INR	1 INR = 0.0096 GIP
28 huhti 2024	1 GIP = 103.895 INR	1 INR = 0.0096 GIP
29 huhti 2024	1 GIP = 103.951 INR	1 INR = 0.0096 GIP
30 huhti 2024	1 GIP = 103.9184 INR	1 INR = 0.0096 GIP

May 2024

Päiväys	GIP-INR	INR-GIP
01 touko 2024	1 GIP = 103.9818 INR	1 INR = 0.0096 GIP
02 touko 2024	1 GIP = 103.9903 INR	1 INR = 0.0096 GIP
03 touko 2024	1 GIP = 103.968 INR	1 INR = 0.0096 GIP
04 touko 2024	1 GIP = 103.8672 INR	1 INR = 0.0096 GIP
05 touko 2024	1 GIP = 103.8672 INR	1 INR = 0.0096 GIP
06 touko 2024	1 GIP = 104.0241 INR	1 INR = 0.0096 GIP
07 touko 2024	1 GIP = 104.034 INR	1 INR = 0.0096 GIP
08 touko 2024	1 GIP = 104.0202 INR	1 INR = 0.0096 GIP
09 touko 2024	1 GIP = 104.0132 INR	1 INR = 0.0096 GIP
10 touko 2024	1 GIP = 104.0351 INR	1 INR = 0.0096 GIP
11 touko 2024	1 GIP = 104.0742 INR	1 INR = 0.0096 GIP
12 touko 2024	1 GIP = 104.0742 INR	1 INR = 0.0096 GIP
13 touko 2024	1 GIP = 104.7532 INR	1 INR = 0.0095 GIP
14 touko 2024	1 GIP = 104.9075 INR	1 INR = 0.0095 GIP
15 touko 2024	1 GIP = 104.9049 INR	1 INR = 0.0095 GIP
16 touko 2024	1 GIP = 104.8862 INR	1 INR = 0.0095 GIP
17 touko 2024	1 GIP = 104.7155 INR	1 INR = 0.0095 GIP
18 touko 2024	1 GIP = 104.6338 INR	1 INR = 0.0096 GIP
19 touko 2024	1 GIP = 104.6338 INR	1 INR = 0.0096 GIP
20 touko 2024	1 GIP = 104.6264 INR	1 INR = 0.0096 GIP
21 touko 2024	1 GIP = 104.6547 INR	1 INR = 0.0096 GIP
22 touko 2024	1 GIP = 104.6417 INR	1 INR = 0.0096 GIP
23 touko 2024	1 GIP = 104.5588 INR	1 INR = 0.0096 GIP
24 touko 2024	1 GIP = 104.4168 INR	1 INR = 0.0096 GIP
25 touko 2024	1 GIP = 104.3322 INR	1 INR = 0.0096 GIP
26 touko 2024	1 GIP = 104.3322 INR	1 INR = 0.0096 GIP
27 touko 2024	1 GIP = 104.4269 INR	1 INR = 0.0096 GIP
28 touko 2024	1 GIP = 104.4905 INR	1 INR = 0.0096 GIP
29 touko 2024	1 GIP = 104.743 INR	1 INR = 0.0095 GIP
30 touko 2024	1 GIP = 104.6201 INR	1 INR = 0.0096 GIP
31 touko 2024	1 GIP = 104.7924 INR	1 INR = 0.0095 GIP

Jun 2024

Päiväys	GIP-INR	INR-GIP
01 kesä 2024	1 GIP = 104.8372 INR	1 INR = 0.0095 GIP
02 kesä 2024	1 GIP = 104.8372 INR	1 INR = 0.0095 GIP
03 kesä 2024	1 GIP = 104.4447 INR	1 INR = 0.0096 GIP
04 kesä 2024	1 GIP = 104.8559 INR	1 INR = 0.0095 GIP
05 kesä 2024	1 GIP = 104.8078 INR	1 INR = 0.0095 GIP
06 kesä 2024	1 GIP = 104.8813 INR	1 INR = 0.0095 GIP
07 kesä 2024	1 GIP = 104.7663 INR	1 INR = 0.0095 GIP
08 kesä 2024	1 GIP = 104.9203 INR	1 INR = 0.0095 GIP
09 kesä 2024	1 GIP = 104.9203 INR	1 INR = 0.0095 GIP
10 kesä 2024	1 GIP = 104.8744 INR	1 INR = 0.0095 GIP
11 kesä 2024	1 GIP = 104.9758 INR	1 INR = 0.0095 GIP
12 kesä 2024	1 GIP = 104.9628 INR	1 INR = 0.0095 GIP
13 kesä 2024	1 GIP = 106.6503 INR	1 INR = 0.0094 GIP
14 kesä 2024	1 GIP = 106.4731 INR	1 INR = 0.0094 GIP
15 kesä 2024	1 GIP = 106.4875 INR	1 INR = 0.0094 GIP
16 kesä 2024	1 GIP = 106.4875 INR	1 INR = 0.0094 GIP
17 kesä 2024	1 GIP = 106.4733 INR	1 INR = 0.0094 GIP
18 kesä 2024	1 GIP = 106.3328 INR	1 INR = 0.0094 GIP
19 kesä 2024	1 GIP = 106.3419 INR	1 INR = 0.0094 GIP
20 kesä 2024	1 GIP = 106.5644 INR	1 INR = 0.0094 GIP
21 kesä 2024	1 GIP = 106.5024 INR	1 INR = 0.0094 GIP
22 kesä 2024	1 GIP = 106.5036 INR	1 INR = 0.0094 GIP
23 kesä 2024	1 GIP = 106.5036 INR	1 INR = 0.0094 GIP
24 kesä 2024	1 GIP = 106.4115 INR	1 INR = 0.0094 GIP
25 kesä 2024	1 GIP = 106.3373 INR	1 INR = 0.0094 GIP
26 kesä 2024	1 GIP = 106.5138 INR	1 INR = 0.0094 GIP
27 kesä 2024	1 GIP = 106.354 INR	1 INR = 0.0094 GIP
28 kesä 2024	1 GIP = 106.2488 INR	1 INR = 0.0094 GIP
29 kesä 2024	1 GIP = 106.2505 INR	1 INR = 0.0094 GIP
30 kesä 2024	1 GIP = 106.2505 INR	1 INR = 0.0094 GIP

Jul 2024

Päiväys	GIP-INR	INR-GIP
01 heinä 2024	1 GIP = 106.35 INR	1 INR = 0.0094 GIP
02 heinä 2024	1 GIP = 106.3665 INR	1 INR = 0.0094 GIP
03 heinä 2024	1 GIP = 106.429 INR	1 INR = 0.0094 GIP
04 heinä 2024	1 GIP = 106.4393 INR	1 INR = 0.0094 GIP
05 heinä 2024	1 GIP = 106.4174 INR	1 INR = 0.0094 GIP
06 heinä 2024	1 GIP = 106.3942 INR	1 INR = 0.0094 GIP
07 heinä 2024	1 GIP = 106.3942 INR	1 INR = 0.0094 GIP
08 heinä 2024	1 GIP = 106.4276 INR	1 INR = 0.0094 GIP
09 heinä 2024	1 GIP = 106.4131 INR	1 INR = 0.0094 GIP
10 heinä 2024	1 GIP = 106.4398 INR	1 INR = 0.0094 GIP
11 heinä 2024	1 GIP = 106.5109 INR	1 INR = 0.0094 GIP
12 heinä 2024	1 GIP = 106.4517 INR	1 INR = 0.0094 GIP
13 heinä 2024	1 GIP = 108.3998 INR	1 INR = 0.0092 GIP
14 heinä 2024	1 GIP = 108.3878 INR	1 INR = 0.0092 GIP
15 heinä 2024	1 GIP = 108.4805 INR	1 INR = 0.0092 GIP
16 heinä 2024	1 GIP = 108.4587 INR	1 INR = 0.0092 GIP
17 heinä 2024	1 GIP = 108.4414 INR	1 INR = 0.0092 GIP
18 heinä 2024	1 GIP = 108.5361 INR	1 INR = 0.0092 GIP
19 heinä 2024	1 GIP = 108.5889 INR	1 INR = 0.0092 GIP
20 heinä 2024	1 GIP = 108.661 INR	1 INR = 0.0092 GIP
21 heinä 2024	1 GIP = 108.661 INR	1 INR = 0.0092 GIP
22 heinä 2024	1 GIP = 108.5834 INR	1 INR = 0.0092 GIP
23 heinä 2024	1 GIP = 108.6339 INR	1 INR = 0.0092 GIP
24 heinä 2024	1 GIP = 108.6347 INR	1 INR = 0.0092 GIP
25 heinä 2024	1 GIP = 108.7111 INR	1 INR = 0.0092 GIP
26 heinä 2024	1 GIP = 108.6913 INR	1 INR = 0.0092 GIP
27 heinä 2024	1 GIP = 108.6514 INR	1 INR = 0.0092 GIP
28 heinä 2024	1 GIP = 108.6514 INR	1 INR = 0.0092 GIP
29 heinä 2024	1 GIP = 108.6686 INR	1 INR = 0.0092 GIP
30 heinä 2024	1 GIP = 108.6615 INR	1 INR = 0.0092 GIP
31 heinä 2024	1 GIP = 108.6206 INR	1 INR = 0.0092 GIP

Aug 2024

Päiväys	GIP-INR	INR-GIP
01 elo 2024	1 GIP = 108.6758 INR	1 INR = 0.0092 GIP
02 elo 2024	1 GIP = 108.6873 INR	1 INR = 0.0092 GIP
03 elo 2024	1 GIP = 108.7096 INR	1 INR = 0.0092 GIP
04 elo 2024	1 GIP = 108.7096 INR	1 INR = 0.0092 GIP
05 elo 2024	1 GIP = 109.2276 INR	1 INR = 0.0092 GIP
06 elo 2024	1 GIP = 108.8978 INR	1 INR = 0.0092 GIP
07 elo 2024	1 GIP = 108.9496 INR	1 INR = 0.0092 GIP
08 elo 2024	1 GIP = 108.9509 INR	1 INR = 0.0092 GIP
09 elo 2024	1 GIP = 108.9508 INR	1 INR = 0.0092 GIP
10 elo 2024	1 GIP = 108.9481 INR	1 INR = 0.0092 GIP
11 elo 2024	1 GIP = 108.9481 INR	1 INR = 0.0092 GIP
12 elo 2024	1 GIP = 108.9675 INR	1 INR = 0.0092 GIP
13 elo 2024	1 GIP = 107.3852 INR	1 INR = 0.0093 GIP
14 elo 2024	1 GIP = 107.8216 INR	1 INR = 0.0093 GIP
15 elo 2024	1 GIP = 107.8265 INR	1 INR = 0.0093 GIP
16 elo 2024	1 GIP = 107.8221 INR	1 INR = 0.0093 GIP
17 elo 2024	1 GIP = 107.7373 INR	1 INR = 0.0093 GIP
18 elo 2024	1 GIP = 107.7373 INR	1 INR = 0.0093 GIP
19 elo 2024	1 GIP = 107.7517 INR	1 INR = 0.0093 GIP
20 elo 2024	1 GIP = 107.5879 INR	1 INR = 0.0093 GIP
21 elo 2024	1 GIP = 107.7673 INR	1 INR = 0.0093 GIP
22 elo 2024	1 GIP = 107.8351 INR	1 INR = 0.0093 GIP
23 elo 2024	1 GIP = 107.767 INR	1 INR = 0.0093 GIP
24 elo 2024	1 GIP = 107.658 INR	1 INR = 0.0093 GIP
25 elo 2024	1 GIP = 107.658 INR	1 INR = 0.0093 GIP
26 elo 2024	1 GIP = 107.742 INR	1 INR = 0.0093 GIP
27 elo 2024	1 GIP = 107.7977 INR	1 INR = 0.0093 GIP
28 elo 2024	1 GIP = 107.8621 INR	1 INR = 0.0093 GIP
29 elo 2024	1 GIP = 107.7533 INR	1 INR = 0.0093 GIP
30 elo 2024	1 GIP = 107.695 INR	1 INR = 0.0093 GIP
31 elo 2024	1 GIP = 107.7556 INR	1 INR = 0.0093 GIP

Sep 2024

Päiväys	GIP-INR	INR-GIP
01 syys 2024	1 GIP = 107.7556 INR	1 INR = 0.0093 GIP
02 syys 2024	1 GIP = 107.781 INR	1 INR = 0.0093 GIP
03 syys 2024	1 GIP = 107.856 INR	1 INR = 0.0093 GIP
04 syys 2024	1 GIP = 107.8795 INR	1 INR = 0.0093 GIP
05 syys 2024	1 GIP = 107.8821 INR	1 INR = 0.0093 GIP
06 syys 2024	1 GIP = 107.8382 INR	1 INR = 0.0093 GIP
07 syys 2024	1 GIP = 107.8813 INR	1 INR = 0.0093 GIP
08 syys 2024	1 GIP = 107.8813 INR	1 INR = 0.0093 GIP
09 syys 2024	1 GIP = 107.8382 INR	1 INR = 0.0093 GIP
10 syys 2024	1 GIP = 107.868 INR	1 INR = 0.0093 GIP
11 syys 2024	1 GIP = 107.8835 INR	1 INR = 0.0093 GIP
12 syys 2024	1 GIP = 107.8498 INR	1 INR = 0.0093 GIP
13 syys 2024	1 GIP = 110.1217 INR	1 INR = 0.0091 GIP
14 syys 2024	1 GIP = 110.1467 INR	1 INR = 0.0091 GIP
15 syys 2024	1 GIP = 110.1467 INR	1 INR = 0.0091 GIP
16 syys 2024	1 GIP = 110.1067 INR	1 INR = 0.0091 GIP
17 syys 2024	1 GIP = 109.9946 INR	1 INR = 0.0091 GIP
18 syys 2024	1 GIP = 109.9281 INR	1 INR = 0.0091 GIP
19 syys 2024	1 GIP = 109.8493 INR	1 INR = 0.0091 GIP
20 syys 2024	1 GIP = 109.6974 INR	1 INR = 0.0091 GIP
21 syys 2024	1 GIP = 109.6178 INR	1 INR = 0.0091 GIP
22 syys 2024	1 GIP = 109.6178 INR	1 INR = 0.0091 GIP
23 syys 2024	1 GIP = 109.7036 INR	1 INR = 0.0091 GIP
24 syys 2024	1 GIP = 109.8596 INR	1 INR = 0.0091 GIP
25 syys 2024	1 GIP = 109.7757 INR	1 INR = 0.0091 GIP
26 syys 2024	1 GIP = 109.8001 INR	1 INR = 0.0091 GIP
27 syys 2024	1 GIP = 109.8991 INR	1 INR = 0.0091 GIP
28 syys 2024	1 GIP = 109.9305 INR	1 INR = 0.0091 GIP
29 syys 2024	1 GIP = 109.9305 INR	1 INR = 0.0091 GIP
30 syys 2024	1 GIP = 110.0202 INR	1 INR = 0.0091 GIP

Oct 2024

Päiväys	GIP-INR	INR-GIP
01 loka 2024	1 GIP = 110.0797 INR	1 INR = 0.0091 GIP
02 loka 2024	1 GIP = 110.2714 INR	1 INR = 0.0091 GIP
03 loka 2024	1 GIP = 110.2986 INR	1 INR = 0.0091 GIP
04 loka 2024	1 GIP = 110.2752 INR	1 INR = 0.0091 GIP
05 loka 2024	1 GIP = 110.3399 INR	1 INR = 0.0091 GIP
06 loka 2024	1 GIP = 110.3399 INR	1 INR = 0.0091 GIP
07 loka 2024	1 GIP = 110.283 INR	1 INR = 0.0091 GIP
08 loka 2024	1 GIP = 110.2565 INR	1 INR = 0.0091 GIP
09 loka 2024	1 GIP = 110.2652 INR	1 INR = 0.0091 GIP
10 loka 2024	1 GIP = 110.2631 INR	1 INR = 0.0091 GIP
11 loka 2024	1 GIP = 110.388 INR	1 INR = 0.0091 GIP
12 loka 2024	1 GIP = 110.4804 INR	1 INR = 0.0091 GIP
13 loka 2024	1 GIP = 109.9673 INR	1 INR = 0.0091 GIP
14 loka 2024	1 GIP = 109.8378 INR	1 INR = 0.0091 GIP
15 loka 2024	1 GIP = 109.8291 INR	1 INR = 0.0091 GIP
16 loka 2024	1 GIP = 109.8152 INR	1 INR = 0.0091 GIP
17 loka 2024	1 GIP = 109.8443 INR	1 INR = 0.0091 GIP
18 loka 2024	1 GIP = 109.8744 INR	1 INR = 0.0091 GIP
19 loka 2024	1 GIP = 109.8705 INR	1 INR = 0.0091 GIP
20 loka 2024	1 GIP = 109.8705 INR	1 INR = 0.0091 GIP
21 loka 2024	1 GIP = 109.8725 INR	1 INR = 0.0091 GIP
22 loka 2024	1 GIP = 109.8811 INR	1 INR = 0.0091 GIP
23 loka 2024	1 GIP = 109.8888 INR	1 INR = 0.0091 GIP
24 loka 2024	1 GIP = 109.875 INR	1 INR = 0.0091 GIP
25 loka 2024	1 GIP = 109.8896 INR	1 INR = 0.0091 GIP
26 loka 2024	1 GIP = 109.9133 INR	1 INR = 0.0091 GIP
27 loka 2024	1 GIP = 109.9133 INR	1 INR = 0.0091 GIP
28 loka 2024	1 GIP = 109.8617 INR	1 INR = 0.0091 GIP
29 loka 2024	1 GIP = 109.8766 INR	1 INR = 0.0091 GIP
30 loka 2024	1 GIP = 109.8888 INR	1 INR = 0.0091 GIP
31 loka 2024	1 GIP = 109.8859 INR	1 INR = 0.0091 GIP

Nov 2024

Päiväys	GIP-INR	INR-GIP
01 marras 2024	1 GIP = 109.8644 INR	1 INR = 0.0091 GIP
02 marras 2024	1 GIP = 109.9546 INR	1 INR = 0.0091 GIP
03 marras 2024	1 GIP = 109.9546 INR	1 INR = 0.0091 GIP
04 marras 2024	1 GIP = 109.9241 INR	1 INR = 0.0091 GIP
05 marras 2024	1 GIP = 109.9277 INR	1 INR = 0.0091 GIP
06 marras 2024	1 GIP = 110.1853 INR	1 INR = 0.0091 GIP
07 marras 2024	1 GIP = 110.1947 INR	1 INR = 0.0091 GIP
08 marras 2024	1 GIP = 110.2699 INR	1 INR = 0.0091 GIP
09 marras 2024	1 GIP = 110.2804 INR	1 INR = 0.0091 GIP
10 marras 2024	1 GIP = 110.2804 INR	1 INR = 0.0091 GIP
11 marras 2024	1 GIP = 110.2963 INR	1 INR = 0.0091 GIP
12 marras 2024	1 GIP = 110.2872 INR	1 INR = 0.0091 GIP
14 marras 2024	1 GIP = 107.0005 INR	1 INR = 0.0093 GIP
15 marras 2024	1 GIP = 106.9676 INR	1 INR = 0.0093 GIP
16 marras 2024	1 GIP = 107.0264 INR	1 INR = 0.0093 GIP
17 marras 2024	1 GIP = 107.0264 INR	1 INR = 0.0093 GIP
18 marras 2024	1 GIP = 106.9561 INR	1 INR = 0.0093 GIP
19 marras 2024	1 GIP = 106.9482 INR	1 INR = 0.0094 GIP
20 marras 2024	1 GIP = 106.8886 INR	1 INR = 0.0094 GIP
21 marras 2024	1 GIP = 107.0205 INR	1 INR = 0.0093 GIP

GIP-INR ja INR-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Intian Rupia (INR) valuutta on käytössä maassa Intia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Intia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset