> GIP-HNL ja HNL-GIP valuuttakurssit- 2025

GIP-HNL ja HNL-GIP valuuttakurssit- 2025

GIP-HNL ja HNL-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-HNL ja HNL-GIP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GIP = 33,8736 HNL

1 HNL = 0,0295 GIP

1v 2v 3v

valuutasta GIP valuuttaan HNLvaluutasta HNL valuuttaan GIP

Jan 2025

Päiväys	GIP-HNL	HNL-GIP
01 tammi 2025	1 GIP = 32.0605 HNL	1 HNL = 0.0312 GIP
02 tammi 2025	1 GIP = 32.0843 HNL	1 HNL = 0.0312 GIP
03 tammi 2025	1 GIP = 32.0971 HNL	1 HNL = 0.0312 GIP
04 tammi 2025	1 GIP = 32.0374 HNL	1 HNL = 0.0312 GIP
05 tammi 2025	1 GIP = 32.0374 HNL	1 HNL = 0.0312 GIP
06 tammi 2025	1 GIP = 32.1225 HNL	1 HNL = 0.0311 GIP
07 tammi 2025	1 GIP = 32.1144 HNL	1 HNL = 0.0311 GIP
08 tammi 2025	1 GIP = 32.1366 HNL	1 HNL = 0.0311 GIP
09 tammi 2025	1 GIP = 32.0968 HNL	1 HNL = 0.0312 GIP
10 tammi 2025	1 GIP = 32.1109 HNL	1 HNL = 0.0311 GIP
11 tammi 2025	1 GIP = 32.253 HNL	1 HNL = 0.031 GIP
12 tammi 2025	1 GIP = 32.253 HNL	1 HNL = 0.031 GIP
13 tammi 2025	1 GIP = 30.8103 HNL	1 HNL = 0.0325 GIP
14 tammi 2025	1 GIP = 30.9228 HNL	1 HNL = 0.0323 GIP
15 tammi 2025	1 GIP = 30.882 HNL	1 HNL = 0.0324 GIP
16 tammi 2025	1 GIP = 30.9076 HNL	1 HNL = 0.0324 GIP
17 tammi 2025	1 GIP = 30.896 HNL	1 HNL = 0.0324 GIP
18 tammi 2025	1 GIP = 30.8855 HNL	1 HNL = 0.0324 GIP
19 tammi 2025	1 GIP = 30.8855 HNL	1 HNL = 0.0324 GIP
20 tammi 2025	1 GIP = 30.9284 HNL	1 HNL = 0.0323 GIP
21 tammi 2025	1 GIP = 30.9072 HNL	1 HNL = 0.0324 GIP
22 tammi 2025	1 GIP = 30.741 HNL	1 HNL = 0.0325 GIP
23 tammi 2025	1 GIP = 30.9294 HNL	1 HNL = 0.0323 GIP
24 tammi 2025	1 GIP = 30.9266 HNL	1 HNL = 0.0323 GIP
25 tammi 2025	1 GIP = 30.8604 HNL	1 HNL = 0.0324 GIP
26 tammi 2025	1 GIP = 30.8604 HNL	1 HNL = 0.0324 GIP
27 tammi 2025	1 GIP = 30.9192 HNL	1 HNL = 0.0323 GIP
28 tammi 2025	1 GIP = 30.9501 HNL	1 HNL = 0.0323 GIP
29 tammi 2025	1 GIP = 30.9448 HNL	1 HNL = 0.0323 GIP
30 tammi 2025	1 GIP = 30.9139 HNL	1 HNL = 0.0323 GIP
31 tammi 2025	1 GIP = 30.92 HNL	1 HNL = 0.0323 GIP

Feb 2025

Päiväys	GIP-HNL	HNL-GIP
01 helmi 2025	1 GIP = 30.92 HNL	1 HNL = 0.0323 GIP
02 helmi 2025	1 GIP = 30.9711 HNL	1 HNL = 0.0323 GIP
03 helmi 2025	1 GIP = 30.9169 HNL	1 HNL = 0.0323 GIP
04 helmi 2025	1 GIP = 30.9289 HNL	1 HNL = 0.0323 GIP
05 helmi 2025	1 GIP = 30.9526 HNL	1 HNL = 0.0323 GIP
06 helmi 2025	1 GIP = 30.9503 HNL	1 HNL = 0.0323 GIP
07 helmi 2025	1 GIP = 30.9666 HNL	1 HNL = 0.0323 GIP
08 helmi 2025	1 GIP = 31.086 HNL	1 HNL = 0.0322 GIP
09 helmi 2025	1 GIP = 31.086 HNL	1 HNL = 0.0322 GIP
10 helmi 2025	1 GIP = 30.9722 HNL	1 HNL = 0.0323 GIP
11 helmi 2025	1 GIP = 30.9435 HNL	1 HNL = 0.0323 GIP
12 helmi 2025	1 GIP = 30.9604 HNL	1 HNL = 0.0323 GIP
13 helmi 2025	1 GIP = 31.6486 HNL	1 HNL = 0.0316 GIP
14 helmi 2025	1 GIP = 31.7347 HNL	1 HNL = 0.0315 GIP
15 helmi 2025	1 GIP = 31.6303 HNL	1 HNL = 0.0316 GIP
16 helmi 2025	1 GIP = 31.6303 HNL	1 HNL = 0.0316 GIP
17 helmi 2025	1 GIP = 31.7245 HNL	1 HNL = 0.0315 GIP
18 helmi 2025	1 GIP = 32.1732 HNL	1 HNL = 0.0311 GIP
19 helmi 2025	1 GIP = 32.2145 HNL	1 HNL = 0.031 GIP
20 helmi 2025	1 GIP = 32.1534 HNL	1 HNL = 0.0311 GIP
21 helmi 2025	1 GIP = 32.3321 HNL	1 HNL = 0.0309 GIP
22 helmi 2025	1 GIP = 32.3323 HNL	1 HNL = 0.0309 GIP
23 helmi 2025	1 GIP = 32.3075 HNL	1 HNL = 0.031 GIP
24 helmi 2025	1 GIP = 32.289 HNL	1 HNL = 0.031 GIP
25 helmi 2025	1 GIP = 32.2882 HNL	1 HNL = 0.031 GIP
26 helmi 2025	1 GIP = 32.3499 HNL	1 HNL = 0.0309 GIP
27 helmi 2025	1 GIP = 32.4456 HNL	1 HNL = 0.0308 GIP
28 helmi 2025	1 GIP = 32.2965 HNL	1 HNL = 0.031 GIP

Mar 2025

Päiväys	GIP-HNL	HNL-GIP
01 maalis 2025	1 GIP = 32.4155 HNL	1 HNL = 0.0308 GIP
02 maalis 2025	1 GIP = 32.2057 HNL	1 HNL = 0.0311 GIP
03 maalis 2025	1 GIP = 32.2451 HNL	1 HNL = 0.031 GIP
04 maalis 2025	1 GIP = 32.4954 HNL	1 HNL = 0.0308 GIP
05 maalis 2025	1 GIP = 32.4878 HNL	1 HNL = 0.0308 GIP
06 maalis 2025	1 GIP = 32.8818 HNL	1 HNL = 0.0304 GIP
07 maalis 2025	1 GIP = 32.9912 HNL	1 HNL = 0.0303 GIP
08 maalis 2025	1 GIP = 33.0066 HNL	1 HNL = 0.0303 GIP
09 maalis 2025	1 GIP = 33.0628 HNL	1 HNL = 0.0302 GIP
10 maalis 2025	1 GIP = 33.0834 HNL	1 HNL = 0.0302 GIP
11 maalis 2025	1 GIP = 33.0148 HNL	1 HNL = 0.0303 GIP
12 maalis 2025	1 GIP = 33.1318 HNL	1 HNL = 0.0302 GIP
13 maalis 2025	1 GIP = 33.1576 HNL	1 HNL = 0.0302 GIP
14 maalis 2025	1 GIP = 33.1331 HNL	1 HNL = 0.0302 GIP
15 maalis 2025	1 GIP = 32.9548 HNL	1 HNL = 0.0303 GIP
16 maalis 2025	1 GIP = 33.1573 HNL	1 HNL = 0.0302 GIP
17 maalis 2025	1 GIP = 33.104 HNL	1 HNL = 0.0302 GIP
18 maalis 2025	1 GIP = 33.1992 HNL	1 HNL = 0.0301 GIP
19 maalis 2025	1 GIP = 33.2213 HNL	1 HNL = 0.0301 GIP
20 maalis 2025	1 GIP = 33.2359 HNL	1 HNL = 0.0301 GIP
21 maalis 2025	1 GIP = 33.2049 HNL	1 HNL = 0.0301 GIP
22 maalis 2025	1 GIP = 32.9144 HNL	1 HNL = 0.0304 GIP
23 maalis 2025	1 GIP = 33.1151 HNL	1 HNL = 0.0302 GIP
24 maalis 2025	1 GIP = 33.152 HNL	1 HNL = 0.0302 GIP
25 maalis 2025	1 GIP = 33.0637 HNL	1 HNL = 0.0302 GIP
26 maalis 2025	1 GIP = 33.1372 HNL	1 HNL = 0.0302 GIP
27 maalis 2025	1 GIP = 32.9484 HNL	1 HNL = 0.0304 GIP
28 maalis 2025	1 GIP = 33.1578 HNL	1 HNL = 0.0302 GIP
29 maalis 2025	1 GIP = 33.1236 HNL	1 HNL = 0.0302 GIP
30 maalis 2025	1 GIP = 33.1853 HNL	1 HNL = 0.0301 GIP
31 maalis 2025	1 GIP = 33.1128 HNL	1 HNL = 0.0302 GIP

Apr 2025

Päiväys	GIP-HNL	HNL-GIP
01 huhti 2025	1 GIP = 33.0618 HNL	1 HNL = 0.0302 GIP
02 huhti 2025	1 GIP = 32.9721 HNL	1 HNL = 0.0303 GIP
03 huhti 2025	1 GIP = 33.2131 HNL	1 HNL = 0.0301 GIP
04 huhti 2025	1 GIP = 33.4699 HNL	1 HNL = 0.0299 GIP
05 huhti 2025	1 GIP = 33.2796 HNL	1 HNL = 0.03 GIP
06 huhti 2025	1 GIP = 33.2384 HNL	1 HNL = 0.0301 GIP
07 huhti 2025	1 GIP = 33.0504 HNL	1 HNL = 0.0303 GIP
08 huhti 2025	1 GIP = 32.6191 HNL	1 HNL = 0.0307 GIP
09 huhti 2025	1 GIP = 33.0475 HNL	1 HNL = 0.0303 GIP
10 huhti 2025	1 GIP = 32.9721 HNL	1 HNL = 0.0303 GIP
11 huhti 2025	1 GIP = 33.4785 HNL	1 HNL = 0.0299 GIP
12 huhti 2025	1 GIP = 33.7383 HNL	1 HNL = 0.0296 GIP
13 huhti 2025	1 GIP = 33.6423 HNL	1 HNL = 0.0297 GIP
14 huhti 2025	1 GIP = 33.5571 HNL	1 HNL = 0.0298 GIP
15 huhti 2025	1 GIP = 34.1843 HNL	1 HNL = 0.0293 GIP
16 huhti 2025	1 GIP = 34.2554 HNL	1 HNL = 0.0292 GIP
17 huhti 2025	1 GIP = 34.3172 HNL	1 HNL = 0.0291 GIP
18 huhti 2025	1 GIP = 34.3438 HNL	1 HNL = 0.0291 GIP
19 huhti 2025	1 GIP = 34.4002 HNL	1 HNL = 0.0291 GIP
20 huhti 2025	1 GIP = 34.423 HNL	1 HNL = 0.0291 GIP
21 huhti 2025	1 GIP = 34.4351 HNL	1 HNL = 0.029 GIP
22 huhti 2025	1 GIP = 34.6883 HNL	1 HNL = 0.0288 GIP
23 huhti 2025	1 GIP = 34.675 HNL	1 HNL = 0.0288 GIP
24 huhti 2025	1 GIP = 34.3441 HNL	1 HNL = 0.0291 GIP
25 huhti 2025	1 GIP = 34.4867 HNL	1 HNL = 0.029 GIP
26 huhti 2025	1 GIP = 34.3946 HNL	1 HNL = 0.0291 GIP
27 huhti 2025	1 GIP = 34.357 HNL	1 HNL = 0.0291 GIP
28 huhti 2025	1 GIP = 34.5253 HNL	1 HNL = 0.029 GIP
29 huhti 2025	1 GIP = 34.7451 HNL	1 HNL = 0.0288 GIP
30 huhti 2025	1 GIP = 34.7592 HNL	1 HNL = 0.0288 GIP

May 2025

Päiväys	GIP-HNL	HNL-GIP
01 touko 2025	1 GIP = 34.7211 HNL	1 HNL = 0.0288 GIP
02 touko 2025	1 GIP = 34.4785 HNL	1 HNL = 0.029 GIP
03 touko 2025	1 GIP = 34.5721 HNL	1 HNL = 0.0289 GIP
04 touko 2025	1 GIP = 34.5478 HNL	1 HNL = 0.0289 GIP
05 touko 2025	1 GIP = 34.4433 HNL	1 HNL = 0.029 GIP
06 touko 2025	1 GIP = 34.4865 HNL	1 HNL = 0.029 GIP
07 touko 2025	1 GIP = 34.7257 HNL	1 HNL = 0.0288 GIP
08 touko 2025	1 GIP = 34.6352 HNL	1 HNL = 0.0289 GIP
09 touko 2025	1 GIP = 34.4992 HNL	1 HNL = 0.029 GIP
10 touko 2025	1 GIP = 34.4041 HNL	1 HNL = 0.0291 GIP
11 touko 2025	1 GIP = 34.5351 HNL	1 HNL = 0.029 GIP
12 touko 2025	1 GIP = 34.49 HNL	1 HNL = 0.029 GIP
13 touko 2025	1 GIP = 34.2857 HNL	1 HNL = 0.0292 GIP
14 touko 2025	1 GIP = 34.575 HNL	1 HNL = 0.0289 GIP
15 touko 2025	1 GIP = 34.6148 HNL	1 HNL = 0.0289 GIP
16 touko 2025	1 GIP = 34.5664 HNL	1 HNL = 0.0289 GIP
17 touko 2025	1 GIP = 34.6065 HNL	1 HNL = 0.0289 GIP
18 touko 2025	1 GIP = 34.672 HNL	1 HNL = 0.0288 GIP
19 touko 2025	1 GIP = 34.5469 HNL	1 HNL = 0.0289 GIP
20 touko 2025	1 GIP = 34.7417 HNL	1 HNL = 0.0288 GIP
21 touko 2025	1 GIP = 34.7989 HNL	1 HNL = 0.0287 GIP
22 touko 2025	1 GIP = 34.9561 HNL	1 HNL = 0.0286 GIP
23 touko 2025	1 GIP = 34.9558 HNL	1 HNL = 0.0286 GIP
24 touko 2025	1 GIP = 35.1037 HNL	1 HNL = 0.0285 GIP
25 touko 2025	1 GIP = 35.1607 HNL	1 HNL = 0.0284 GIP
26 touko 2025	1 GIP = 35.1379 HNL	1 HNL = 0.0285 GIP
27 touko 2025	1 GIP = 35.3212 HNL	1 HNL = 0.0283 GIP
28 touko 2025	1 GIP = 35.1785 HNL	1 HNL = 0.0284 GIP
29 touko 2025	1 GIP = 35.0844 HNL	1 HNL = 0.0285 GIP
30 touko 2025	1 GIP = 35.1206 HNL	1 HNL = 0.0285 GIP
31 touko 2025	1 GIP = 35.0692 HNL	1 HNL = 0.0285 GIP

Jun 2025

Päiväys	GIP-HNL	HNL-GIP
01 kesä 2025	1 GIP = 34.9963 HNL	1 HNL = 0.0286 GIP
02 kesä 2025	1 GIP = 35.0654 HNL	1 HNL = 0.0285 GIP
03 kesä 2025	1 GIP = 35.3151 HNL	1 HNL = 0.0283 GIP
04 kesä 2025	1 GIP = 35.2107 HNL	1 HNL = 0.0284 GIP
05 kesä 2025	1 GIP = 35.3832 HNL	1 HNL = 0.0283 GIP
06 kesä 2025	1 GIP = 35.4202 HNL	1 HNL = 0.0282 GIP
07 kesä 2025	1 GIP = 35.3456 HNL	1 HNL = 0.0283 GIP
08 kesä 2025	1 GIP = 35.3675 HNL	1 HNL = 0.0283 GIP
09 kesä 2025	1 GIP = 35.3026 HNL	1 HNL = 0.0283 GIP
10 kesä 2025	1 GIP = 35.369 HNL	1 HNL = 0.0283 GIP
11 kesä 2025	1 GIP = 35.2577 HNL	1 HNL = 0.0284 GIP
12 kesä 2025	1 GIP = 35.3722 HNL	1 HNL = 0.0283 GIP
13 kesä 2025	1 GIP = 35.4906 HNL	1 HNL = 0.0282 GIP
14 kesä 2025	1 GIP = 35.3217 HNL	1 HNL = 0.0283 GIP
15 kesä 2025	1 GIP = 35.2683 HNL	1 HNL = 0.0284 GIP
16 kesä 2025	1 GIP = 35.4307 HNL	1 HNL = 0.0282 GIP
17 kesä 2025	1 GIP = 35.4911 HNL	1 HNL = 0.0282 GIP
18 kesä 2025	1 GIP = 35.2667 HNL	1 HNL = 0.0284 GIP
19 kesä 2025	1 GIP = 35.1385 HNL	1 HNL = 0.0285 GIP
20 kesä 2025	1 GIP = 35.0957 HNL	1 HNL = 0.0285 GIP
21 kesä 2025	1 GIP = 35.155 HNL	1 HNL = 0.0284 GIP
22 kesä 2025	1 GIP = 35.1273 HNL	1 HNL = 0.0285 GIP
23 kesä 2025	1 GIP = 35.1491 HNL	1 HNL = 0.0285 GIP
24 kesä 2025	1 GIP = 35.2113 HNL	1 HNL = 0.0284 GIP
25 kesä 2025	1 GIP = 35.5531 HNL	1 HNL = 0.0281 GIP
26 kesä 2025	1 GIP = 35.6263 HNL	1 HNL = 0.0281 GIP
27 kesä 2025	1 GIP = 35.9185 HNL	1 HNL = 0.0278 GIP
28 kesä 2025	1 GIP = 35.8203 HNL	1 HNL = 0.0279 GIP
29 kesä 2025	1 GIP = 35.8282 HNL	1 HNL = 0.0279 GIP
30 kesä 2025	1 GIP = 35.7648 HNL	1 HNL = 0.028 GIP

Jul 2025

Päiväys	GIP-HNL	HNL-GIP
01 heinä 2025	1 GIP = 35.8643 HNL	1 HNL = 0.0279 GIP
02 heinä 2025	1 GIP = 35.8612 HNL	1 HNL = 0.0279 GIP
03 heinä 2025	1 GIP = 35.5952 HNL	1 HNL = 0.0281 GIP
04 heinä 2025	1 GIP = 35.6584 HNL	1 HNL = 0.028 GIP
05 heinä 2025	1 GIP = 35.6479 HNL	1 HNL = 0.0281 GIP
06 heinä 2025	1 GIP = 35.6655 HNL	1 HNL = 0.028 GIP
07 heinä 2025	1 GIP = 35.6649 HNL	1 HNL = 0.028 GIP
08 heinä 2025	1 GIP = 35.6355 HNL	1 HNL = 0.0281 GIP
09 heinä 2025	1 GIP = 35.4887 HNL	1 HNL = 0.0282 GIP
10 heinä 2025	1 GIP = 35.5576 HNL	1 HNL = 0.0281 GIP
11 heinä 2025	1 GIP = 35.484 HNL	1 HNL = 0.0282 GIP
12 heinä 2025	1 GIP = 35.3127 HNL	1 HNL = 0.0283 GIP
13 heinä 2025	1 GIP = 35.5879 HNL	1 HNL = 0.0281 GIP
14 heinä 2025	1 GIP = 35.396 HNL	1 HNL = 0.0283 GIP
15 heinä 2025	1 GIP = 35.1673 HNL	1 HNL = 0.0284 GIP
16 heinä 2025	1 GIP = 35.0465 HNL	1 HNL = 0.0285 GIP
17 heinä 2025	1 GIP = 35.1402 HNL	1 HNL = 0.0285 GIP
18 heinä 2025	1 GIP = 35.0899 HNL	1 HNL = 0.0285 GIP
19 heinä 2025	1 GIP = 35.1997 HNL	1 HNL = 0.0284 GIP
20 heinä 2025	1 GIP = 35.1389 HNL	1 HNL = 0.0285 GIP
21 heinä 2025	1 GIP = 35.0647 HNL	1 HNL = 0.0285 GIP
22 heinä 2025	1 GIP = 35.3236 HNL	1 HNL = 0.0283 GIP
23 heinä 2025	1 GIP = 35.3992 HNL	1 HNL = 0.0282 GIP
24 heinä 2025	1 GIP = 35.5333 HNL	1 HNL = 0.0281 GIP
25 heinä 2025	1 GIP = 35.441 HNL	1 HNL = 0.0282 GIP
26 heinä 2025	1 GIP = 35.1007 HNL	1 HNL = 0.0285 GIP
27 heinä 2025	1 GIP = 35.1376 HNL	1 HNL = 0.0285 GIP
28 heinä 2025	1 GIP = 35.4061 HNL	1 HNL = 0.0282 GIP
29 heinä 2025	1 GIP = 35.2551 HNL	1 HNL = 0.0284 GIP
30 heinä 2025	1 GIP = 35.097 HNL	1 HNL = 0.0285 GIP
31 heinä 2025	1 GIP = 34.8574 HNL	1 HNL = 0.0287 GIP

Aug 2025

Päiväys	GIP-HNL	HNL-GIP
01 elo 2025	1 GIP = 34.7329 HNL	1 HNL = 0.0288 GIP
02 elo 2025	1 GIP = 34.3151 HNL	1 HNL = 0.0291 GIP
03 elo 2025	1 GIP = 34.3496 HNL	1 HNL = 0.0291 GIP
04 elo 2025	1 GIP = 34.8608 HNL	1 HNL = 0.0287 GIP
05 elo 2025	1 GIP = 34.9458 HNL	1 HNL = 0.0286 GIP
06 elo 2025	1 GIP = 34.9757 HNL	1 HNL = 0.0286 GIP
07 elo 2025	1 GIP = 35.0205 HNL	1 HNL = 0.0286 GIP
08 elo 2025	1 GIP = 35.1436 HNL	1 HNL = 0.0285 GIP
09 elo 2025	1 GIP = 35.1735 HNL	1 HNL = 0.0284 GIP
10 elo 2025	1 GIP = 35.1563 HNL	1 HNL = 0.0284 GIP
11 elo 2025	1 GIP = 35.2887 HNL	1 HNL = 0.0283 GIP
12 elo 2025	1 GIP = 35.2023 HNL	1 HNL = 0.0284 GIP
13 elo 2025	1 GIP = 35.5759 HNL	1 HNL = 0.0281 GIP
14 elo 2025	1 GIP = 35.5395 HNL	1 HNL = 0.0281 GIP
15 elo 2025	1 GIP = 35.6542 HNL	1 HNL = 0.028 GIP
16 elo 2025	1 GIP = 35.809 HNL	1 HNL = 0.0279 GIP
17 elo 2025	1 GIP = 35.4272 HNL	1 HNL = 0.0282 GIP
18 elo 2025	1 GIP = 35.4969 HNL	1 HNL = 0.0282 GIP
19 elo 2025	1 GIP = 35.4121 HNL	1 HNL = 0.0282 GIP
20 elo 2025	1 GIP = 35.3554 HNL	1 HNL = 0.0283 GIP
21 elo 2025	1 GIP = 35.1698 HNL	1 HNL = 0.0284 GIP
22 elo 2025	1 GIP = 35.0794 HNL	1 HNL = 0.0285 GIP
23 elo 2025	1 GIP = 35.3726 HNL	1 HNL = 0.0283 GIP
24 elo 2025	1 GIP = 34.9662 HNL	1 HNL = 0.0286 GIP
25 elo 2025	1 GIP = 35.2466 HNL	1 HNL = 0.0284 GIP
26 elo 2025	1 GIP = 35.4578 HNL	1 HNL = 0.0282 GIP
27 elo 2025	1 GIP = 35.3086 HNL	1 HNL = 0.0283 GIP
28 elo 2025	1 GIP = 35.2686 HNL	1 HNL = 0.0284 GIP
29 elo 2025	1 GIP = 35.39 HNL	1 HNL = 0.0283 GIP
30 elo 2025	1 GIP = 35.3127 HNL	1 HNL = 0.0283 GIP
31 elo 2025	1 GIP = 35.303 HNL	1 HNL = 0.0283 GIP

Sep 2025

Päiväys	GIP-HNL	HNL-GIP
01 syys 2025	1 GIP = 35.042 HNL	1 HNL = 0.0285 GIP
02 syys 2025	1 GIP = 35.4557 HNL	1 HNL = 0.0282 GIP
03 syys 2025	1 GIP = 35.0407 HNL	1 HNL = 0.0285 GIP
04 syys 2025	1 GIP = 35.2577 HNL	1 HNL = 0.0284 GIP
05 syys 2025	1 GIP = 35.2267 HNL	1 HNL = 0.0284 GIP
06 syys 2025	1 GIP = 35.3833 HNL	1 HNL = 0.0283 GIP
07 syys 2025	1 GIP = 35.2892 HNL	1 HNL = 0.0283 GIP
08 syys 2025	1 GIP = 35.328 HNL	1 HNL = 0.0283 GIP
09 syys 2025	1 GIP = 35.4805 HNL	1 HNL = 0.0282 GIP
10 syys 2025	1 GIP = 35.4527 HNL	1 HNL = 0.0282 GIP
11 syys 2025	1 GIP = 35.4715 HNL	1 HNL = 0.0282 GIP
12 syys 2025	1 GIP = 35.5526 HNL	1 HNL = 0.0281 GIP
13 syys 2025	1 GIP = 35.4788 HNL	1 HNL = 0.0282 GIP
14 syys 2025	1 GIP = 35.508 HNL	1 HNL = 0.0282 GIP
15 syys 2025	1 GIP = 35.4904 HNL	1 HNL = 0.0282 GIP
16 syys 2025	1 GIP = 35.5933 HNL	1 HNL = 0.0281 GIP

GIP-HNL ja HNL-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset