currencystats247.com

CurrencyStats247 > Valuuttakurssit > GIP-GNF ja GNF-GIP valuuttakurssit- 2024

GIP-GNF ja GNF-GIP valuuttakurssit- 2024

GIP-GNF ja GNF-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-GNF ja GNF-GIP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 GIP = 10990,9766 GNF
1 GNF = 0,0001 GIP
1v 2v 3v

Jan 2024

PäiväysGIP-GNFGNF-GIP
01 tammi 2024 1 GIP = 10978.6175 GNF 1 GNF = 0.0001 GIP
02 tammi 2024 1 GIP = 10932.0916 GNF 1 GNF = 0.0001 GIP
03 tammi 2024 1 GIP = 10850.6418 GNF 1 GNF = 0.0001 GIP
04 tammi 2024 1 GIP = 10864.2046 GNF 1 GNF = 0.0001 GIP
05 tammi 2024 1 GIP = 10907.8725 GNF 1 GNF = 0.0001 GIP
06 tammi 2024 1 GIP = 10903.7417 GNF 1 GNF = 0.0001 GIP
07 tammi 2024 1 GIP = 10893.6477 GNF 1 GNF = 0.0001 GIP
08 tammi 2024 1 GIP = 10931.1383 GNF 1 GNF = 0.0001 GIP
09 tammi 2024 1 GIP = 10969.0837 GNF 1 GNF = 0.0001 GIP
10 tammi 2024 1 GIP = 10930.8753 GNF 1 GNF = 0.0001 GIP
11 tammi 2024 1 GIP = 10939.9167 GNF 1 GNF = 0.0001 GIP
12 tammi 2024 1 GIP = 10928.4135 GNF 1 GNF = 0.0001 GIP
13 tammi 2024 1 GIP = 10938.8309 GNF 1 GNF = 0.0001 GIP
14 tammi 2024 1 GIP = 10941.9605 GNF 1 GNF = 0.0001 GIP
15 tammi 2024 1 GIP = 10947.601 GNF 1 GNF = 0.0001 GIP
16 tammi 2024 1 GIP = 10939.2323 GNF 1 GNF = 0.0001 GIP
17 tammi 2024 1 GIP = 10874.0975 GNF 1 GNF = 0.0001 GIP
18 tammi 2024 1 GIP = 10886.0137 GNF 1 GNF = 0.0001 GIP
19 tammi 2024 1 GIP = 10908.4746 GNF 1 GNF = 0.0001 GIP
20 tammi 2024 1 GIP = 10865.3228 GNF 1 GNF = 0.0001 GIP
21 tammi 2024 1 GIP = 10890.1735 GNF 1 GNF = 0.0001 GIP
22 tammi 2024 1 GIP = 10913.849 GNF 1 GNF = 0.0001 GIP
23 tammi 2024 1 GIP = 10934.7792 GNF 1 GNF = 0.0001 GIP
24 tammi 2024 1 GIP = 10878.3684 GNF 1 GNF = 0.0001 GIP
25 tammi 2024 1 GIP = 10966.9245 GNF 1 GNF = 0.0001 GIP
26 tammi 2024 1 GIP = 10915.7305 GNF 1 GNF = 0.0001 GIP
27 tammi 2024 1 GIP = 10942.6663 GNF 1 GNF = 0.0001 GIP
28 tammi 2024 1 GIP = 10931.2513 GNF 1 GNF = 0.0001 GIP
29 tammi 2024 1 GIP = 10915.6593 GNF 1 GNF = 0.0001 GIP
30 tammi 2024 1 GIP = 10899.1718 GNF 1 GNF = 0.0001 GIP
31 tammi 2024 1 GIP = 10903.452 GNF 1 GNF = 0.0001 GIP

Feb 2024

PäiväysGIP-GNFGNF-GIP
01 helmi 2024 1 GIP = 10942.7528 GNF 1 GNF = 0.0001 GIP
02 helmi 2024 1 GIP = 10942.6378 GNF 1 GNF = 0.0001 GIP
03 helmi 2024 1 GIP = 10930.5126 GNF 1 GNF = 0.0001 GIP
04 helmi 2024 1 GIP = 10935.725 GNF 1 GNF = 0.0001 GIP
05 helmi 2024 1 GIP = 10861.4298 GNF 1 GNF = 0.0001 GIP
06 helmi 2024 1 GIP = 10779.2814 GNF 1 GNF = 0.0001 GIP
07 helmi 2024 1 GIP = 10822.4324 GNF 1 GNF = 0.0001 GIP
08 helmi 2024 1 GIP = 10862.1459 GNF 1 GNF = 0.0001 GIP
09 helmi 2024 1 GIP = 10849.1867 GNF 1 GNF = 0.0001 GIP
10 helmi 2024 1 GIP = 10846.7465 GNF 1 GNF = 0.0001 GIP
11 helmi 2024 1 GIP = 10848.042 GNF 1 GNF = 0.0001 GIP
12 helmi 2024 1 GIP = 10852.4802 GNF 1 GNF = 0.0001 GIP
13 helmi 2024 1 GIP = 10857.1374 GNF 1 GNF = 0.0001 GIP
14 helmi 2024 1 GIP = 10834.1591 GNF 1 GNF = 0.0001 GIP
15 helmi 2024 1 GIP = 10792.7953 GNF 1 GNF = 0.0001 GIP
16 helmi 2024 1 GIP = 10813.3028 GNF 1 GNF = 0.0001 GIP
17 helmi 2024 1 GIP = 10831.6257 GNF 1 GNF = 0.0001 GIP
18 helmi 2024 1 GIP = 10830.2221 GNF 1 GNF = 0.0001 GIP
19 helmi 2024 1 GIP = 10828.0615 GNF 1 GNF = 0.0001 GIP
20 helmi 2024 1 GIP = 10818.0694 GNF 1 GNF = 0.0001 GIP
21 helmi 2024 1 GIP = 10865.0075 GNF 1 GNF = 0.0001 GIP
22 helmi 2024 1 GIP = 10853.4213 GNF 1 GNF = 0.0001 GIP
23 helmi 2024 1 GIP = 10871.8452 GNF 1 GNF = 0.0001 GIP
24 helmi 2024 1 GIP = 10886.1042 GNF 1 GNF = 0.0001 GIP
25 helmi 2024 1 GIP = 10884.1302 GNF 1 GNF = 0.0001 GIP
26 helmi 2024 1 GIP = 10881.75 GNF 1 GNF = 0.0001 GIP
27 helmi 2024 1 GIP = 10894.5116 GNF 1 GNF = 0.0001 GIP
28 helmi 2024 1 GIP = 10905.7759 GNF 1 GNF = 0.0001 GIP
29 helmi 2024 1 GIP = 10890.9249 GNF 1 GNF = 0.0001 GIP

Mar 2024

PäiväysGIP-GNFGNF-GIP
01 maalis 2024 1 GIP = 10852.2406 GNF 1 GNF = 0.0001 GIP
02 maalis 2024 1 GIP = 10836.6323 GNF 1 GNF = 0.0001 GIP
03 maalis 2024 1 GIP = 10838.7174 GNF 1 GNF = 0.0001 GIP
04 maalis 2024 1 GIP = 10879.9445 GNF 1 GNF = 0.0001 GIP
05 maalis 2024 1 GIP = 10919.5611 GNF 1 GNF = 0.0001 GIP
06 maalis 2024 1 GIP = 10924.2945 GNF 1 GNF = 0.0001 GIP
07 maalis 2024 1 GIP = 10961.6867 GNF 1 GNF = 0.0001 GIP
08 maalis 2024 1 GIP = 11000.3988 GNF 1 GNF = 0.0001 GIP
09 maalis 2024 1 GIP = 11034.0761 GNF 1 GNF = 0.0001 GIP
10 maalis 2024 1 GIP = 11034.0761 GNF 1 GNF = 0.0001 GIP
11 maalis 2024 1 GIP = 11048.1359 GNF 1 GNF = 0.0001 GIP
12 maalis 2024 1 GIP = 11004.6997 GNF 1 GNF = 0.0001 GIP
13 maalis 2024 1 GIP = 10987.1382 GNF 1 GNF = 0.0001 GIP
14 maalis 2024 1 GIP = 11002.2624 GNF 1 GNF = 0.0001 GIP
15 maalis 2024 1 GIP = 10958.3977 GNF 1 GNF = 0.0001 GIP
16 maalis 2024 1 GIP = 10954.0905 GNF 1 GNF = 0.0001 GIP
17 maalis 2024 1 GIP = 10951.5558 GNF 1 GNF = 0.0001 GIP
18 maalis 2024 1 GIP = 10950.5291 GNF 1 GNF = 0.0001 GIP
19 maalis 2024 1 GIP = 10945.084 GNF 1 GNF = 0.0001 GIP
20 maalis 2024 1 GIP = 10927.1191 GNF 1 GNF = 0.0001 GIP
21 maalis 2024 1 GIP = 10922.5709 GNF 1 GNF = 0.0001 GIP
22 maalis 2024 1 GIP = 10881.3896 GNF 1 GNF = 0.0001 GIP
23 maalis 2024 1 GIP = 10782.679 GNF 1 GNF = 0.0001 GIP
24 maalis 2024 1 GIP = 10782.804 GNF 1 GNF = 0.0001 GIP
25 maalis 2024 1 GIP = 10835.5281 GNF 1 GNF = 0.0001 GIP
26 maalis 2024 1 GIP = 10869.0026 GNF 1 GNF = 0.0001 GIP
27 maalis 2024 1 GIP = 10852.5697 GNF 1 GNF = 0.0001 GIP
28 maalis 2024 1 GIP = 10850.8691 GNF 1 GNF = 0.0001 GIP
29 maalis 2024 1 GIP = 10858.2106 GNF 1 GNF = 0.0001 GIP
30 maalis 2024 1 GIP = 10844.6684 GNF 1 GNF = 0.0001 GIP
31 maalis 2024 1 GIP = 10837.3661 GNF 1 GNF = 0.0001 GIP

Apr 2024

PäiväysGIP-GNFGNF-GIP
01 huhti 2024 1 GIP = 10847.5039 GNF 1 GNF = 0.0001 GIP
02 huhti 2024 1 GIP = 10781.8479 GNF 1 GNF = 0.0001 GIP
03 huhti 2024 1 GIP = 10773.283 GNF 1 GNF = 0.0001 GIP
04 huhti 2024 1 GIP = 10779.8418 GNF 1 GNF = 0.0001 GIP
05 huhti 2024 1 GIP = 10779.2659 GNF 1 GNF = 0.0001 GIP
06 huhti 2024 1 GIP = 10764.7124 GNF 1 GNF = 0.0001 GIP
07 huhti 2024 1 GIP = 10764.7124 GNF 1 GNF = 0.0001 GIP
08 huhti 2024 1 GIP = 10784.4107 GNF 1 GNF = 0.0001 GIP
09 huhti 2024 1 GIP = 10779.3203 GNF 1 GNF = 0.0001 GIP
10 huhti 2024 1 GIP = 10790.9845 GNF 1 GNF = 0.0001 GIP
11 huhti 2024 1 GIP = 10781.2209 GNF 1 GNF = 0.0001 GIP
12 huhti 2024 1 GIP = 10776.5612 GNF 1 GNF = 0.0001 GIP
13 huhti 2024 1 GIP = 10702.3119 GNF 1 GNF = 0.0001 GIP
14 huhti 2024 1 GIP = 10682.256 GNF 1 GNF = 0.0001 GIP
15 huhti 2024 1 GIP = 10701.1217 GNF 1 GNF = 0.0001 GIP
16 huhti 2024 1 GIP = 10701.5432 GNF 1 GNF = 0.0001 GIP
17 huhti 2024 1 GIP = 10700.2737 GNF 1 GNF = 0.0001 GIP
18 huhti 2024 1 GIP = 10708.3907 GNF 1 GNF = 0.0001 GIP
19 huhti 2024 1 GIP = 10709.6209 GNF 1 GNF = 0.0001 GIP
20 huhti 2024 1 GIP = 10685.4236 GNF 1 GNF = 0.0001 GIP
21 huhti 2024 1 GIP = 10685.4236 GNF 1 GNF = 0.0001 GIP
22 huhti 2024 1 GIP = 10716.9374 GNF 1 GNF = 0.0001 GIP
23 huhti 2024 1 GIP = 10695.2433 GNF 1 GNF = 0.0001 GIP
24 huhti 2024 1 GIP = 10713.825 GNF 1 GNF = 0.0001 GIP
25 huhti 2024 1 GIP = 10711.1022 GNF 1 GNF = 0.0001 GIP
26 huhti 2024 1 GIP = 10703.3996 GNF 1 GNF = 0.0001 GIP
27 huhti 2024 1 GIP = 10735.9551 GNF 1 GNF = 0.0001 GIP
28 huhti 2024 1 GIP = 10735.9551 GNF 1 GNF = 0.0001 GIP
29 huhti 2024 1 GIP = 10648.2089 GNF 1 GNF = 0.0001 GIP
30 huhti 2024 1 GIP = 10708.9885 GNF 1 GNF = 0.0001 GIP

May 2024

PäiväysGIP-GNFGNF-GIP
01 touko 2024 1 GIP = 10704.5557 GNF 1 GNF = 0.0001 GIP
02 touko 2024 1 GIP = 10707.6024 GNF 1 GNF = 0.0001 GIP
03 touko 2024 1 GIP = 10700.3428 GNF 1 GNF = 0.0001 GIP
04 touko 2024 1 GIP = 10674.6106 GNF 1 GNF = 0.0001 GIP
05 touko 2024 1 GIP = 10674.6106 GNF 1 GNF = 0.0001 GIP
06 touko 2024 1 GIP = 10705.3623 GNF 1 GNF = 0.0001 GIP
07 touko 2024 1 GIP = 10706.3139 GNF 1 GNF = 0.0001 GIP
08 touko 2024 1 GIP = 10709.3441 GNF 1 GNF = 0.0001 GIP
09 touko 2024 1 GIP = 10708.3252 GNF 1 GNF = 0.0001 GIP
10 touko 2024 1 GIP = 10703.634 GNF 1 GNF = 0.0001 GIP
11 touko 2024 1 GIP = 10703.6368 GNF 1 GNF = 0.0001 GIP
12 touko 2024 1 GIP = 10694.41 GNF 1 GNF = 0.0001 GIP
13 touko 2024 1 GIP = 10776.366 GNF 1 GNF = 0.0001 GIP
14 touko 2024 1 GIP = 10792.3284 GNF 1 GNF = 0.0001 GIP
15 touko 2024 1 GIP = 10792.9708 GNF 1 GNF = 0.0001 GIP
16 touko 2024 1 GIP = 10797.651 GNF 1 GNF = 0.0001 GIP
17 touko 2024 1 GIP = 10795.8601 GNF 1 GNF = 0.0001 GIP
18 touko 2024 1 GIP = 10740.2689 GNF 1 GNF = 0.0001 GIP
19 touko 2024 1 GIP = 10740.2689 GNF 1 GNF = 0.0001 GIP
20 touko 2024 1 GIP = 10804.835 GNF 1 GNF = 0.0001 GIP
21 touko 2024 1 GIP = 10799.6277 GNF 1 GNF = 0.0001 GIP
22 touko 2024 1 GIP = 10804.7407 GNF 1 GNF = 0.0001 GIP
23 touko 2024 1 GIP = 10798.4894 GNF 1 GNF = 0.0001 GIP
24 touko 2024 1 GIP = 10803.1747 GNF 1 GNF = 0.0001 GIP
25 touko 2024 1 GIP = 10785.3109 GNF 1 GNF = 0.0001 GIP
26 touko 2024 1 GIP = 10785.3109 GNF 1 GNF = 0.0001 GIP
27 touko 2024 1 GIP = 10798.6439 GNF 1 GNF = 0.0001 GIP
28 touko 2024 1 GIP = 10789.7486 GNF 1 GNF = 0.0001 GIP
29 touko 2024 1 GIP = 10811.3309 GNF 1 GNF = 0.0001 GIP
30 touko 2024 1 GIP = 10804.0828 GNF 1 GNF = 0.0001 GIP
31 touko 2024 1 GIP = 10801.0604 GNF 1 GNF = 0.0001 GIP

Jun 2024

PäiväysGIP-GNFGNF-GIP
01 kesä 2024 1 GIP = 10797.5252 GNF 1 GNF = 0.0001 GIP
02 kesä 2024 1 GIP = 10797.5252 GNF 1 GNF = 0.0001 GIP
03 kesä 2024 1 GIP = 10799.3423 GNF 1 GNF = 0.0001 GIP
04 kesä 2024 1 GIP = 10809.2005 GNF 1 GNF = 0.0001 GIP
05 kesä 2024 1 GIP = 10821.4225 GNF 1 GNF = 0.0001 GIP
06 kesä 2024 1 GIP = 10822.555 GNF 1 GNF = 0.0001 GIP
07 kesä 2024 1 GIP = 10815.8048 GNF 1 GNF = 0.0001 GIP
08 kesä 2024 1 GIP = 10888.5467 GNF 1 GNF = 0.0001 GIP
09 kesä 2024 1 GIP = 10888.5467 GNF 1 GNF = 0.0001 GIP
10 kesä 2024 1 GIP = 10809.3244 GNF 1 GNF = 0.0001 GIP
11 kesä 2024 1 GIP = 10831.2177 GNF 1 GNF = 0.0001 GIP
12 kesä 2024 1 GIP = 10815.8738 GNF 1 GNF = 0.0001 GIP
13 kesä 2024 1 GIP = 10990.7412 GNF 1 GNF = 0.0001 GIP
14 kesä 2024 1 GIP = 10970.1469 GNF 1 GNF = 0.0001 GIP
15 kesä 2024 1 GIP = 10946.4616 GNF 1 GNF = 0.0001 GIP
16 kesä 2024 1 GIP = 10946.4616 GNF 1 GNF = 0.0001 GIP
17 kesä 2024 1 GIP = 10969.8538 GNF 1 GNF = 0.0001 GIP
18 kesä 2024 1 GIP = 10973.7777 GNF 1 GNF = 0.0001 GIP
19 kesä 2024 1 GIP = 10972.6602 GNF 1 GNF = 0.0001 GIP
20 kesä 2024 1 GIP = 10969.2185 GNF 1 GNF = 0.0001 GIP
21 kesä 2024 1 GIP = 10969.9538 GNF 1 GNF = 0.0001 GIP
22 kesä 2024 1 GIP = 10949.0492 GNF 1 GNF = 0.0001 GIP
23 kesä 2024 1 GIP = 10949.0492 GNF 1 GNF = 0.0001 GIP
24 kesä 2024 1 GIP = 10972.4043 GNF 1 GNF = 0.0001 GIP
25 kesä 2024 1 GIP = 10975.755 GNF 1 GNF = 0.0001 GIP
26 kesä 2024 1 GIP = 10973.0677 GNF 1 GNF = 0.0001 GIP
27 kesä 2024 1 GIP = 10973.5555 GNF 1 GNF = 0.0001 GIP
28 kesä 2024 1 GIP = 10971.1103 GNF 1 GNF = 0.0001 GIP
29 kesä 2024 1 GIP = 10971.1117 GNF 1 GNF = 0.0001 GIP
30 kesä 2024 1 GIP = 10960.0582 GNF 1 GNF = 0.0001 GIP

Jul 2024

PäiväysGIP-GNFGNF-GIP
01 heinä 2024 1 GIP = 10971.0625 GNF 1 GNF = 0.0001 GIP
02 heinä 2024 1 GIP = 10973.7425 GNF 1 GNF = 0.0001 GIP
03 heinä 2024 1 GIP = 10972.0655 GNF 1 GNF = 0.0001 GIP
04 heinä 2024 1 GIP = 10975.5737 GNF 1 GNF = 0.0001 GIP
05 heinä 2024 1 GIP = 10975.784 GNF 1 GNF = 0.0001 GIP
06 heinä 2024 1 GIP = 10946.7057 GNF 1 GNF = 0.0001 GIP
07 heinä 2024 1 GIP = 10946.7057 GNF 1 GNF = 0.0001 GIP
08 heinä 2024 1 GIP = 10975.0275 GNF 1 GNF = 0.0001 GIP
09 heinä 2024 1 GIP = 10979.3099 GNF 1 GNF = 0.0001 GIP
10 heinä 2024 1 GIP = 10970.4982 GNF 1 GNF = 0.0001 GIP
11 heinä 2024 1 GIP = 10971.8781 GNF 1 GNF = 0.0001 GIP
12 heinä 2024 1 GIP = 10972.2112 GNF 1 GNF = 0.0001 GIP
13 heinä 2024 1 GIP = 11155.6101 GNF 1 GNF = 0.0001 GIP
14 heinä 2024 1 GIP = 11139.9255 GNF 1 GNF = 0.0001 GIP
15 heinä 2024 1 GIP = 11174.7546 GNF 1 GNF = 0.0001 GIP
16 heinä 2024 1 GIP = 11180.1374 GNF 1 GNF = 0.0001 GIP
17 heinä 2024 1 GIP = 11174.3145 GNF 1 GNF = 0.0001 GIP
18 heinä 2024 1 GIP = 11181.4529 GNF 1 GNF = 0.0001 GIP
19 heinä 2024 1 GIP = 11166.9939 GNF 1 GNF = 0.0001 GIP
20 heinä 2024 1 GIP = 11163.4651 GNF 1 GNF = 0.0001 GIP
21 heinä 2024 1 GIP = 11163.4651 GNF 1 GNF = 0.0001 GIP
22 heinä 2024 1 GIP = 11185.5875 GNF 1 GNF = 0.0001 GIP
23 heinä 2024 1 GIP = 11178.1858 GNF 1 GNF = 0.0001 GIP
24 heinä 2024 1 GIP = 11186.4676 GNF 1 GNF = 0.0001 GIP
25 heinä 2024 1 GIP = 11186.2848 GNF 1 GNF = 0.0001 GIP
26 heinä 2024 1 GIP = 11182.9893 GNF 1 GNF = 0.0001 GIP
27 heinä 2024 1 GIP = 11167.4515 GNF 1 GNF = 0.0001 GIP
28 heinä 2024 1 GIP = 11167.4515 GNF 1 GNF = 0.0001 GIP
29 heinä 2024 1 GIP = 11188.0177 GNF 1 GNF = 0.0001 GIP
30 heinä 2024 1 GIP = 11189.1851 GNF 1 GNF = 0.0001 GIP
31 heinä 2024 1 GIP = 11180.2431 GNF 1 GNF = 0.0001 GIP

Aug 2024

PäiväysGIP-GNFGNF-GIP
01 elo 2024 1 GIP = 11176.5876 GNF 1 GNF = 0.0001 GIP
02 elo 2024 1 GIP = 11179.9033 GNF 1 GNF = 0.0001 GIP
03 elo 2024 1 GIP = 11085.2656 GNF 1 GNF = 0.0001 GIP
04 elo 2024 1 GIP = 11085.2656 GNF 1 GNF = 0.0001 GIP
05 elo 2024 1 GIP = 11179.8119 GNF 1 GNF = 0.0001 GIP
06 elo 2024 1 GIP = 11188.8565 GNF 1 GNF = 0.0001 GIP
07 elo 2024 1 GIP = 11183.3088 GNF 1 GNF = 0.0001 GIP
08 elo 2024 1 GIP = 11183.5794 GNF 1 GNF = 0.0001 GIP
09 elo 2024 1 GIP = 11193.3712 GNF 1 GNF = 0.0001 GIP
10 elo 2024 1 GIP = 11199.6447 GNF 1 GNF = 0.0001 GIP
11 elo 2024 1 GIP = 11181.079 GNF 1 GNF = 0.0001 GIP
12 elo 2024 1 GIP = 11190.3187 GNF 1 GNF = 0.0001 GIP
13 elo 2024 1 GIP = 11024.4653 GNF 1 GNF = 0.0001 GIP
14 elo 2024 1 GIP = 11073.327 GNF 1 GNF = 0.0001 GIP
15 elo 2024 1 GIP = 11073.3933 GNF 1 GNF = 0.0001 GIP
16 elo 2024 1 GIP = 11077.641 GNF 1 GNF = 0.0001 GIP
17 elo 2024 1 GIP = 11034.3339 GNF 1 GNF = 0.0001 GIP
18 elo 2024 1 GIP = 11034.3339 GNF 1 GNF = 0.0001 GIP
19 elo 2024 1 GIP = 11076.3882 GNF 1 GNF = 0.0001 GIP
20 elo 2024 1 GIP = 11072.7108 GNF 1 GNF = 0.0001 GIP
21 elo 2024 1 GIP = 11081.4349 GNF 1 GNF = 0.0001 GIP
22 elo 2024 1 GIP = 11080.0376 GNF 1 GNF = 0.0001 GIP
23 elo 2024 1 GIP = 11077.1516 GNF 1 GNF = 0.0001 GIP
24 elo 2024 1 GIP = 10985.4996 GNF 1 GNF = 0.0001 GIP
25 elo 2024 1 GIP = 10985.4996 GNF 1 GNF = 0.0001 GIP
26 elo 2024 1 GIP = 11073.168 GNF 1 GNF = 0.0001 GIP
27 elo 2024 1 GIP = 11070.843 GNF 1 GNF = 0.0001 GIP
28 elo 2024 1 GIP = 11077.2668 GNF 1 GNF = 0.0001 GIP
29 elo 2024 1 GIP = 11081.8809 GNF 1 GNF = 0.0001 GIP
30 elo 2024 1 GIP = 11085.5318 GNF 1 GNF = 0.0001 GIP
31 elo 2024 1 GIP = 11081.9107 GNF 1 GNF = 0.0001 GIP

Sep 2024

PäiväysGIP-GNFGNF-GIP
01 syys 2024 1 GIP = 11101.6028 GNF 1 GNF = 0.0001 GIP
02 syys 2024 1 GIP = 11090.2231 GNF 1 GNF = 0.0001 GIP
03 syys 2024 1 GIP = 11096.7505 GNF 1 GNF = 0.0001 GIP
04 syys 2024 1 GIP = 11106.7613 GNF 1 GNF = 0.0001 GIP
05 syys 2024 1 GIP = 11095.1572 GNF 1 GNF = 0.0001 GIP
06 syys 2024 1 GIP = 11102.3702 GNF 1 GNF = 0.0001 GIP
07 syys 2024 1 GIP = 11113.4263 GNF 1 GNF = 0.0001 GIP
08 syys 2024 1 GIP = 11113.4263 GNF 1 GNF = 0.0001 GIP
09 syys 2024 1 GIP = 11097.6325 GNF 1 GNF = 0.0001 GIP
10 syys 2024 1 GIP = 11100.9341 GNF 1 GNF = 0.0001 GIP
11 syys 2024 1 GIP = 11094.0592 GNF 1 GNF = 0.0001 GIP
12 syys 2024 1 GIP = 11106.9959 GNF 1 GNF = 0.0001 GIP
13 syys 2024 1 GIP = 11349.5314 GNF 1 GNF = 0.0001 GIP
14 syys 2024 1 GIP = 11352.7237 GNF 1 GNF = 0.0001 GIP
15 syys 2024 1 GIP = 11352.7237 GNF 1 GNF = 0.0001 GIP
16 syys 2024 1 GIP = 11355.0034 GNF 1 GNF = 0.0001 GIP
17 syys 2024 1 GIP = 11351.5557 GNF 1 GNF = 0.0001 GIP
18 syys 2024 1 GIP = 11352.654 GNF 1 GNF = 0.0001 GIP
19 syys 2024 1 GIP = 11362.5934 GNF 1 GNF = 0.0001 GIP
20 syys 2024 1 GIP = 11348.0565 GNF 1 GNF = 0.0001 GIP
21 syys 2024 1 GIP = 11326.944 GNF 1 GNF = 0.0001 GIP
22 syys 2024 1 GIP = 11326.944 GNF 1 GNF = 0.0001 GIP
23 syys 2024 1 GIP = 11336.0824 GNF 1 GNF = 0.0001 GIP
24 syys 2024 1 GIP = 11348.0189 GNF 1 GNF = 0.0001 GIP
25 syys 2024 1 GIP = 11343.9725 GNF 1 GNF = 0.0001 GIP
26 syys 2024 1 GIP = 11341.4912 GNF 1 GNF = 0.0001 GIP
27 syys 2024 1 GIP = 11336.9239 GNF 1 GNF = 0.0001 GIP
28 syys 2024 1 GIP = 11335.304 GNF 1 GNF = 0.0001 GIP
29 syys 2024 1 GIP = 11335.304 GNF 1 GNF = 0.0001 GIP
30 syys 2024 1 GIP = 11334.5325 GNF 1 GNF = 0.0001 GIP

Oct 2024

PäiväysGIP-GNFGNF-GIP
01 loka 2024 1 GIP = 11329.0533 GNF 1 GNF = 0.0001 GIP
02 loka 2024 1 GIP = 11332.8787 GNF 1 GNF = 0.0001 GIP
03 loka 2024 1 GIP = 11341.4236 GNF 1 GNF = 0.0001 GIP
04 loka 2024 1 GIP = 11333.1423 GNF 1 GNF = 0.0001 GIP
05 loka 2024 1 GIP = 11383.5498 GNF 1 GNF = 0.0001 GIP
06 loka 2024 1 GIP = 11383.5498 GNF 1 GNF = 0.0001 GIP
07 loka 2024 1 GIP = 11327.5741 GNF 1 GNF = 0.0001 GIP
08 loka 2024 1 GIP = 11335.9322 GNF 1 GNF = 0.0001 GIP
09 loka 2024 1 GIP = 11334.9672 GNF 1 GNF = 0.0001 GIP
10 loka 2024 1 GIP = 11334.737 GNF 1 GNF = 0.0001 GIP
11 loka 2024 1 GIP = 11336.1106 GNF 1 GNF = 0.0001 GIP
12 loka 2024 1 GIP = 11314.7282 GNF 1 GNF = 0.0001 GIP
13 loka 2024 1 GIP = 11286.3907 GNF 1 GNF = 0.0001 GIP
14 loka 2024 1 GIP = 11277.1998 GNF 1 GNF = 0.0001 GIP
15 loka 2024 1 GIP = 11275.6903 GNF 1 GNF = 0.0001 GIP
16 loka 2024 1 GIP = 11270.2942 GNF 1 GNF = 0.0001 GIP
17 loka 2024 1 GIP = 11271.3295 GNF 1 GNF = 0.0001 GIP
18 loka 2024 1 GIP = 11274.5897 GNF 1 GNF = 0.0001 GIP
19 loka 2024 1 GIP = 11240.8077 GNF 1 GNF = 0.0001 GIP
20 loka 2024 1 GIP = 11240.8077 GNF 1 GNF = 0.0001 GIP
21 loka 2024 1 GIP = 11272.5908 GNF 1 GNF = 0.0001 GIP
22 loka 2024 1 GIP = 11274.8304 GNF 1 GNF = 0.0001 GIP
23 loka 2024 1 GIP = 11271.3772 GNF 1 GNF = 0.0001 GIP
24 loka 2024 1 GIP = 11274.0046 GNF 1 GNF = 0.0001 GIP
25 loka 2024 1 GIP = 11270.8663 GNF 1 GNF = 0.0001 GIP
26 loka 2024 1 GIP = 11294.7528 GNF 1 GNF = 0.0001 GIP
27 loka 2024 1 GIP = 11294.7528 GNF 1 GNF = 0.0001 GIP
28 loka 2024 1 GIP = 11264.7343 GNF 1 GNF = 0.0001 GIP
29 loka 2024 1 GIP = 11273.321 GNF 1 GNF = 0.0001 GIP
30 loka 2024 1 GIP = 11280.5583 GNF 1 GNF = 0.0001 GIP
31 loka 2024 1 GIP = 11264.4447 GNF 1 GNF = 0.0001 GIP

Nov 2024

PäiväysGIP-GNFGNF-GIP
01 marras 2024 1 GIP = 11272.9494 GNF 1 GNF = 0.0001 GIP
02 marras 2024 1 GIP = 11279.8584 GNF 1 GNF = 0.0001 GIP
03 marras 2024 1 GIP = 11257.2514 GNF 1 GNF = 0.0001 GIP
04 marras 2024 1 GIP = 11278.0858 GNF 1 GNF = 0.0001 GIP
05 marras 2024 1 GIP = 11273.7244 GNF 1 GNF = 0.0001 GIP
06 marras 2024 1 GIP = 11270.443 GNF 1 GNF = 0.0001 GIP
07 marras 2024 1 GIP = 11264.6743 GNF 1 GNF = 0.0001 GIP
08 marras 2024 1 GIP = 11271.8862 GNF 1 GNF = 0.0001 GIP
09 marras 2024 1 GIP = 11329.2765 GNF 1 GNF = 0.0001 GIP
10 marras 2024 1 GIP = 11329.2765 GNF 1 GNF = 0.0001 GIP
11 marras 2024 1 GIP = 11268.3081 GNF 1 GNF = 0.0001 GIP
12 marras 2024 1 GIP = 11270.1202 GNF 1 GNF = 0.0001 GIP
14 marras 2024 1 GIP = 10918.3879 GNF 1 GNF = 0.0001 GIP
15 marras 2024 1 GIP = 10924.9078 GNF 1 GNF = 0.0001 GIP
16 marras 2024 1 GIP = 10950.606 GNF 1 GNF = 0.0001 GIP
17 marras 2024 1 GIP = 10950.606 GNF 1 GNF = 0.0001 GIP
18 marras 2024 1 GIP = 10923.5678 GNF 1 GNF = 0.0001 GIP
19 marras 2024 1 GIP = 10920.0272 GNF 1 GNF = 0.0001 GIP
20 marras 2024 1 GIP = 10921.8928 GNF 1 GNF = 0.0001 GIP
21 marras 2024 1 GIP = 10919.979 GNF 1 GNF = 0.0001 GIP

GIP-GNF ja GNF-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats