> GIP-GMD ja GMD-GIP valuuttakurssit- 2025

GIP-GMD ja GMD-GIP valuuttakurssit- 2025

GIP-GMD ja GMD-GIP valuuttakurssit

Tarkista alta vaihtokurssit GIP-GMD ja GMD-GIP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GIP = 92,1608 GMD

1 GMD = 0,0109 GIP

1v 2v 3v

valuutasta GIP valuuttaan GMDvaluutasta GMD valuuttaan GIP

Jan 2025

Päiväys	GIP-GMD	GMD-GIP
01 tammi 2025	1 GIP = 90.9108 GMD	1 GMD = 0.011 GIP
02 tammi 2025	1 GIP = 90.911 GMD	1 GMD = 0.011 GIP
03 tammi 2025	1 GIP = 91.5439 GMD	1 GMD = 0.0109 GIP
04 tammi 2025	1 GIP = 91.5473 GMD	1 GMD = 0.0109 GIP
05 tammi 2025	1 GIP = 91.5473 GMD	1 GMD = 0.0109 GIP
06 tammi 2025	1 GIP = 91.5822 GMD	1 GMD = 0.0109 GIP
07 tammi 2025	1 GIP = 90.2817 GMD	1 GMD = 0.0111 GIP
08 tammi 2025	1 GIP = 89.0122 GMD	1 GMD = 0.0112 GIP
09 tammi 2025	1 GIP = 89.6485 GMD	1 GMD = 0.0112 GIP
10 tammi 2025	1 GIP = 90.2819 GMD	1 GMD = 0.0111 GIP
11 tammi 2025	1 GIP = 90.2847 GMD	1 GMD = 0.0111 GIP
12 tammi 2025	1 GIP = 90.2847 GMD	1 GMD = 0.0111 GIP
13 tammi 2025	1 GIP = 86.5858 GMD	1 GMD = 0.0115 GIP
14 tammi 2025	1 GIP = 87.422 GMD	1 GMD = 0.0114 GIP
15 tammi 2025	1 GIP = 86.817 GMD	1 GMD = 0.0115 GIP
16 tammi 2025	1 GIP = 86.8204 GMD	1 GMD = 0.0115 GIP
17 tammi 2025	1 GIP = 86.2085 GMD	1 GMD = 0.0116 GIP
18 tammi 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
19 tammi 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
20 tammi 2025	1 GIP = 88.0307 GMD	1 GMD = 0.0114 GIP
21 tammi 2025	1 GIP = 88.0264 GMD	1 GMD = 0.0114 GIP
22 tammi 2025	1 GIP = 88.0308 GMD	1 GMD = 0.0114 GIP
23 tammi 2025	1 GIP = 88.6361 GMD	1 GMD = 0.0113 GIP
24 tammi 2025	1 GIP = 87.4219 GMD	1 GMD = 0.0114 GIP
25 tammi 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
26 tammi 2025	1 GIP = 88.0342 GMD	1 GMD = 0.0114 GIP
27 tammi 2025	1 GIP = 88.0317 GMD	1 GMD = 0.0114 GIP
28 tammi 2025	1 GIP = 89.275 GMD	1 GMD = 0.0112 GIP
29 tammi 2025	1 GIP = 87.423 GMD	1 GMD = 0.0114 GIP
30 tammi 2025	1 GIP = 87.4229 GMD	1 GMD = 0.0114 GIP
31 tammi 2025	1 GIP = 88.0348 GMD	1 GMD = 0.0114 GIP

Feb 2025

Päiväys	GIP-GMD	GMD-GIP
01 helmi 2025	1 GIP = 88.0343 GMD	1 GMD = 0.0114 GIP
02 helmi 2025	1 GIP = 88.0343 GMD	1 GMD = 0.0114 GIP
03 helmi 2025	1 GIP = 88.0304 GMD	1 GMD = 0.0114 GIP
04 helmi 2025	1 GIP = 88.0268 GMD	1 GMD = 0.0114 GIP
05 helmi 2025	1 GIP = 87.4221 GMD	1 GMD = 0.0114 GIP
06 helmi 2025	1 GIP = 87.4227 GMD	1 GMD = 0.0114 GIP
07 helmi 2025	1 GIP = 87.4222 GMD	1 GMD = 0.0114 GIP
08 helmi 2025	1 GIP = 87.4228 GMD	1 GMD = 0.0114 GIP
09 helmi 2025	1 GIP = 87.4228 GMD	1 GMD = 0.0114 GIP
10 helmi 2025	1 GIP = 87.4227 GMD	1 GMD = 0.0114 GIP
11 helmi 2025	1 GIP = 86.8531 GMD	1 GMD = 0.0115 GIP
12 helmi 2025	1 GIP = 87.423 GMD	1 GMD = 0.0114 GIP
13 helmi 2025	1 GIP = 88.9694 GMD	1 GMD = 0.0112 GIP
14 helmi 2025	1 GIP = 88.9684 GMD	1 GMD = 0.0112 GIP
15 helmi 2025	1 GIP = 88.9734 GMD	1 GMD = 0.0112 GIP
16 helmi 2025	1 GIP = 88.9734 GMD	1 GMD = 0.0112 GIP
17 helmi 2025	1 GIP = 88.9711 GMD	1 GMD = 0.0112 GIP
18 helmi 2025	1 GIP = 90.1695 GMD	1 GMD = 0.0111 GIP
19 helmi 2025	1 GIP = 90.7902 GMD	1 GMD = 0.011 GIP
20 helmi 2025	1 GIP = 90.6417 GMD	1 GMD = 0.011 GIP
21 helmi 2025	1 GIP = 91.0231 GMD	1 GMD = 0.011 GIP
22 helmi 2025	1 GIP = 91.0358 GMD	1 GMD = 0.011 GIP
23 helmi 2025	1 GIP = 90.9661 GMD	1 GMD = 0.011 GIP
24 helmi 2025	1 GIP = 90.9619 GMD	1 GMD = 0.011 GIP
25 helmi 2025	1 GIP = 90.3753 GMD	1 GMD = 0.0111 GIP
26 helmi 2025	1 GIP = 91.3591 GMD	1 GMD = 0.0109 GIP
27 helmi 2025	1 GIP = 90.7619 GMD	1 GMD = 0.011 GIP
28 helmi 2025	1 GIP = 91.0372 GMD	1 GMD = 0.011 GIP

Mar 2025

Päiväys	GIP-GMD	GMD-GIP
01 maalis 2025	1 GIP = 90.0116 GMD	1 GMD = 0.0111 GIP
02 maalis 2025	1 GIP = 89.9183 GMD	1 GMD = 0.0111 GIP
03 maalis 2025	1 GIP = 89.9361 GMD	1 GMD = 0.0111 GIP
04 maalis 2025	1 GIP = 90.8727 GMD	1 GMD = 0.011 GIP
05 maalis 2025	1 GIP = 91.6218 GMD	1 GMD = 0.0109 GIP
06 maalis 2025	1 GIP = 91.9409 GMD	1 GMD = 0.0109 GIP
07 maalis 2025	1 GIP = 92.2018 GMD	1 GMD = 0.0108 GIP
08 maalis 2025	1 GIP = 93.1033 GMD	1 GMD = 0.0107 GIP
09 maalis 2025	1 GIP = 92.3397 GMD	1 GMD = 0.0108 GIP
10 maalis 2025	1 GIP = 92.3428 GMD	1 GMD = 0.0108 GIP
11 maalis 2025	1 GIP = 93.0297 GMD	1 GMD = 0.0107 GIP
12 maalis 2025	1 GIP = 93.2089 GMD	1 GMD = 0.0107 GIP
13 maalis 2025	1 GIP = 93.358 GMD	1 GMD = 0.0107 GIP
14 maalis 2025	1 GIP = 93.304 GMD	1 GMD = 0.0107 GIP
15 maalis 2025	1 GIP = 92.9972 GMD	1 GMD = 0.0108 GIP
16 maalis 2025	1 GIP = 92.4746 GMD	1 GMD = 0.0108 GIP
17 maalis 2025	1 GIP = 93.1663 GMD	1 GMD = 0.0107 GIP
18 maalis 2025	1 GIP = 93.5929 GMD	1 GMD = 0.0107 GIP
19 maalis 2025	1 GIP = 93.6033 GMD	1 GMD = 0.0107 GIP
20 maalis 2025	1 GIP = 93.4983 GMD	1 GMD = 0.0107 GIP
21 maalis 2025	1 GIP = 93.5482 GMD	1 GMD = 0.0107 GIP
22 maalis 2025	1 GIP = 90.9302 GMD	1 GMD = 0.011 GIP
23 maalis 2025	1 GIP = 92.3346 GMD	1 GMD = 0.0108 GIP
24 maalis 2025	1 GIP = 92.437 GMD	1 GMD = 0.0108 GIP
25 maalis 2025	1 GIP = 93.1071 GMD	1 GMD = 0.0107 GIP
26 maalis 2025	1 GIP = 92.3819 GMD	1 GMD = 0.0108 GIP
27 maalis 2025	1 GIP = 92.1408 GMD	1 GMD = 0.0109 GIP
28 maalis 2025	1 GIP = 93.3316 GMD	1 GMD = 0.0107 GIP
29 maalis 2025	1 GIP = 93.3438 GMD	1 GMD = 0.0107 GIP
30 maalis 2025	1 GIP = 92.5324 GMD	1 GMD = 0.0108 GIP
31 maalis 2025	1 GIP = 92.5573 GMD	1 GMD = 0.0108 GIP

Apr 2025

Päiväys	GIP-GMD	GMD-GIP
01 huhti 2025	1 GIP = 93.4174 GMD	1 GMD = 0.0107 GIP
02 huhti 2025	1 GIP = 92.817 GMD	1 GMD = 0.0108 GIP
03 huhti 2025	1 GIP = 93.6505 GMD	1 GMD = 0.0107 GIP
04 huhti 2025	1 GIP = 93.7738 GMD	1 GMD = 0.0107 GIP
05 huhti 2025	1 GIP = 92.4335 GMD	1 GMD = 0.0108 GIP
06 huhti 2025	1 GIP = 92.3189 GMD	1 GMD = 0.0108 GIP
07 huhti 2025	1 GIP = 92.3216 GMD	1 GMD = 0.0108 GIP
08 huhti 2025	1 GIP = 91.8576 GMD	1 GMD = 0.0109 GIP
09 huhti 2025	1 GIP = 91.2728 GMD	1 GMD = 0.011 GIP
10 huhti 2025	1 GIP = 92.0423 GMD	1 GMD = 0.0109 GIP
11 huhti 2025	1 GIP = 93.38 GMD	1 GMD = 0.0107 GIP
12 huhti 2025	1 GIP = 93.3075 GMD	1 GMD = 0.0107 GIP
13 huhti 2025	1 GIP = 93.5289 GMD	1 GMD = 0.0107 GIP
14 huhti 2025	1 GIP = 93.3115 GMD	1 GMD = 0.0107 GIP
15 huhti 2025	1 GIP = 94.1928 GMD	1 GMD = 0.0106 GIP
16 huhti 2025	1 GIP = 95.3386 GMD	1 GMD = 0.0105 GIP
17 huhti 2025	1 GIP = 94.6993 GMD	1 GMD = 0.0106 GIP
18 huhti 2025	1 GIP = 94.774 GMD	1 GMD = 0.0106 GIP
19 huhti 2025	1 GIP = 94.9386 GMD	1 GMD = 0.0105 GIP
20 huhti 2025	1 GIP = 95.0016 GMD	1 GMD = 0.0105 GIP
21 huhti 2025	1 GIP = 95.026 GMD	1 GMD = 0.0105 GIP
22 huhti 2025	1 GIP = 95.6796 GMD	1 GMD = 0.0105 GIP
23 huhti 2025	1 GIP = 94.9758 GMD	1 GMD = 0.0105 GIP
24 huhti 2025	1 GIP = 94.7941 GMD	1 GMD = 0.0105 GIP
25 huhti 2025	1 GIP = 95.1131 GMD	1 GMD = 0.0105 GIP
26 huhti 2025	1 GIP = 95.9711 GMD	1 GMD = 0.0104 GIP
27 huhti 2025	1 GIP = 95.8661 GMD	1 GMD = 0.0104 GIP
28 huhti 2025	1 GIP = 95.8611 GMD	1 GMD = 0.0104 GIP
29 huhti 2025	1 GIP = 95.0903 GMD	1 GMD = 0.0105 GIP
30 huhti 2025	1 GIP = 95.7937 GMD	1 GMD = 0.0104 GIP

May 2025

Päiväys	GIP-GMD	GMD-GIP
01 touko 2025	1 GIP = 95.3779 GMD	1 GMD = 0.0105 GIP
02 touko 2025	1 GIP = 94.9138 GMD	1 GMD = 0.0105 GIP
03 touko 2025	1 GIP = 94.9642 GMD	1 GMD = 0.0105 GIP
04 touko 2025	1 GIP = 94.8976 GMD	1 GMD = 0.0105 GIP
05 touko 2025	1 GIP = 94.9252 GMD	1 GMD = 0.0105 GIP
06 touko 2025	1 GIP = 94.9664 GMD	1 GMD = 0.0105 GIP
07 touko 2025	1 GIP = 94.908 GMD	1 GMD = 0.0105 GIP
08 touko 2025	1 GIP = 95.4201 GMD	1 GMD = 0.0105 GIP
09 touko 2025	1 GIP = 94.9822 GMD	1 GMD = 0.0105 GIP
10 touko 2025	1 GIP = 95.2007 GMD	1 GMD = 0.0105 GIP
11 touko 2025	1 GIP = 95.1253 GMD	1 GMD = 0.0105 GIP
12 touko 2025	1 GIP = 95.1142 GMD	1 GMD = 0.0105 GIP
13 touko 2025	1 GIP = 94.3061 GMD	1 GMD = 0.0106 GIP
14 touko 2025	1 GIP = 95.5986 GMD	1 GMD = 0.0105 GIP
15 touko 2025	1 GIP = 96.4219 GMD	1 GMD = 0.0104 GIP
16 touko 2025	1 GIP = 95.6907 GMD	1 GMD = 0.0105 GIP
17 touko 2025	1 GIP = 96.1168 GMD	1 GMD = 0.0104 GIP
18 touko 2025	1 GIP = 96.2987 GMD	1 GMD = 0.0104 GIP
19 touko 2025	1 GIP = 96.262 GMD	1 GMD = 0.0104 GIP
20 touko 2025	1 GIP = 96.8178 GMD	1 GMD = 0.0103 GIP
21 touko 2025	1 GIP = 96.9495 GMD	1 GMD = 0.0103 GIP
22 touko 2025	1 GIP = 96.8016 GMD	1 GMD = 0.0103 GIP
23 touko 2025	1 GIP = 96.6584 GMD	1 GMD = 0.0103 GIP
24 touko 2025	1 GIP = 97.2605 GMD	1 GMD = 0.0103 GIP
25 touko 2025	1 GIP = 97.4182 GMD	1 GMD = 0.0103 GIP
26 touko 2025	1 GIP = 97.1846 GMD	1 GMD = 0.0103 GIP
27 touko 2025	1 GIP = 97.647 GMD	1 GMD = 0.0102 GIP
28 touko 2025	1 GIP = 97.2161 GMD	1 GMD = 0.0103 GIP
29 touko 2025	1 GIP = 96.9112 GMD	1 GMD = 0.0103 GIP
30 touko 2025	1 GIP = 97.1073 GMD	1 GMD = 0.0103 GIP
31 touko 2025	1 GIP = 96.9657 GMD	1 GMD = 0.0103 GIP

Jun 2025

Päiväys	GIP-GMD	GMD-GIP
01 kesä 2025	1 GIP = 96.8958 GMD	1 GMD = 0.0103 GIP
02 kesä 2025	1 GIP = 96.9694 GMD	1 GMD = 0.0103 GIP
03 kesä 2025	1 GIP = 97.5427 GMD	1 GMD = 0.0103 GIP
04 kesä 2025	1 GIP = 97.3445 GMD	1 GMD = 0.0103 GIP

GIP-GMD ja GMD-GIP valuuttakurssit-info

Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Gambian Dalasi (GMD) valuutta on käytössä maassa Gambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Gibraltar ja Gambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset